時価総額 $2.23T
-0.92%
ボリューム24h $115.32B
27.29%
BTC % 52.22%
-0.44%
ETH % 14.09%
-0.99%
硬貨
28.507
+15
取引所
885
最後の更新
1 分 前
SafeBull (SAFEBULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000025792506556747 | $0.000000000025529204417783 | $0.000000000026012479132009 | $0.000000000025529204417783 | $402 | - |
| Aug-17 2024 | $0.000000000025529204417783 | $0.000000000024517487995273 | $0.000000000025529204417783 | $0.000000000024517487995273 | $0 | - |
| Aug-16 2024 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024517487995273 | - | - |
| Aug-15 2024 | $0.000000000024517487995273 | $0.000000000024517487995273 | $0.000000000024664292601912 | $0.000000000024664292601912 | $311 | - |
| Aug-14 2024 | $0.000000000024664292601912 | $0.000000000024354221147054 | $0.00000000002508821615357 | $0.000000000024354221147054 | $2,371 | - |
| Aug-13 2024 | $0.000000000024354221147054 | $0.000000000024354221147054 | $0.000000000024404629866369 | $0.000000000024404629866369 | $10 | - |
| Aug-12 2024 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | - | - |
| Aug-11 2024 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | $0.000000000024404629866369 | - | - |
| Aug-10 2024 | $0.000000000024404629866369 | $0.000000000023827591153766 | $0.000000000024404629866369 | $0.000000000023827591153766 | $0 | - |
| Aug-09 2024 | $0.000000000023827591153766 | $0.000000000023827591153766 | $0.000000000024474928113254 | $0.000000000024474928113254 | $0 | - |
| Aug-08 2024 | $0.000000000023972988915473 | $0.000000000022325071338459 | $0.000000000023972988915473 | $0.000000000022325071338459 | $1 | - |
| Aug-07 2024 | $0.000000000022325071338459 | $0.000000000022325071338459 | $0.000000000023519887405606 | $0.000000000022916107874057 | $0 | - |
| Aug-06 2024 | $0.000000000022916107874057 | $0.000000000022679981115361 | $0.000000000024110240146833 | $0.000000000022679981115361 | $58 | - |
| Aug-05 2024 | $0.000000000022679981115361 | $0.00000000002096715261298 | $0.000000000026380819171604 | $0.000000000026380819171604 | $77 | - |
| Aug-04 2024 | $0.000000000026380819171604 | $0.000000000026093631106649 | $0.000000000027165545446596 | $0.0000000000271614646156 | $0 | - |