時価総額 $4.13T
-1.55%
ボリューム24h $295.64B
-0.5%
BTC % 55.21%
0.12%
ETH % 12.01%
-1.41%
硬貨
33.546
+21
取引所
885
最後の更新
3 分 前
Rigel Protocol (RGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00945831 | $0.00926057 | $0.00951667 | $0.00926057 | - | $23,599 |
| Oct-26 2025 | $0.00926057 | $0.00924771 | $0.00926057 | $0.00924771 | - | $23,105 |
| Oct-25 2025 | $0.00924771 | $0.00924771 | $0.00924771 | $0.00924771 | - | $23,073 |
| Oct-24 2025 | $0.00924771 | $0.00924771 | $0.00924771 | $0.00924771 | - | $23,073 |
| Oct-23 2025 | $0.00924771 | $0.00916094 | $0.00924771 | $0.00916094 | - | $23,073 |
| Oct-22 2025 | $0.00916094 | $0.00916094 | $0.00921147 | $0.00921147 | - | $22,857 |
| Oct-21 2025 | $0.00923033 | $0.00919765 | $0.00929281 | $0.00928451 | $4 | $23,030 |
| Oct-20 2025 | $0.00928451 | $0.00925919 | $0.00931888 | $0.00926216 | - | $23,165 |
| Oct-19 2025 | $0.00926216 | $0.00916167 | $0.00926216 | $0.00916167 | - | $23,109 |
| Oct-18 2025 | $0.00916167 | $0.00916167 | $0.00921816 | $0.00918519 | - | $22,858 |
| Oct-17 2025 | $0.00918519 | $0.00911859 | $0.00919383 | $0.00917838 | - | $22,917 |
| Oct-16 2025 | $0.00917838 | $0.00917838 | $0.0092302 | $0.0092302 | - | $22,900 |
| Oct-15 2025 | $0.0092302 | $0.0092302 | $0.00928311 | $0.00925396 | - | $23,029 |
| Oct-14 2025 | $0.00925396 | $0.00921703 | $0.00933308 | $0.00933308 | - | $23,089 |
| Oct-13 2025 | $0.00933308 | $0.00926457 | $0.00933308 | $0.00926457 | - | $23,286 |