時価総額 $3.61T
0.92%
ボリューム24h $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
硬貨
32.368
+13
取引所
885
最後の更新
4 秒 前
Rigel Protocol (RGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00953939 | $0.0094755 | $0.00953939 | $0.0094755 | $1 | $23,801 |
| Jul-07 2025 | $0.0094755 | $0.0094452 | $0.0094755 | $0.0094452 | - | $23,641 |
| Jul-06 2025 | $0.0094452 | $0.0094452 | $0.0094452 | $0.0094452 | - | $23,566 |
| Jul-05 2025 | $0.0094452 | $0.00941605 | $0.0094452 | $0.00941605 | - | $23,566 |
| Jul-04 2025 | $0.00941605 | $0.00941605 | $0.00947946 | $0.00947946 | - | $23,493 |
| Jul-03 2025 | $0.00947946 | $0.00947946 | $0.00951136 | $0.00951136 | - | $23,651 |
| Jul-02 2025 | $0.00951136 | $0.00938427 | $0.00951136 | $0.00938427 | - | $23,731 |
| Jul-01 2025 | $0.00938427 | $0.00938427 | $0.00952202 | $0.00952202 | - | $23,414 |
| Jun-30 2025 | $0.00952202 | $0.00936972 | $0.00952202 | $0.00940171 | - | $23,758 |
| Jun-29 2025 | $0.00940171 | $0.0093319 | $0.00940171 | $0.0093319 | $1 | $23,457 |
| Jun-28 2025 | $0.0093319 | $0.00930339 | $0.0093319 | $0.00930339 | - | $23,283 |
| Jun-27 2025 | $0.00930339 | $0.00930339 | $0.00930339 | $0.00930339 | - | $23,212 |
| Jun-26 2025 | $0.00930339 | $0.0092731 | $0.00936344 | $0.00933471 | - | $23,212 |
| Jun-25 2025 | $0.00933471 | $0.00933471 | $0.00944154 | $0.00944154 | - | $23,290 |
| Jun-24 2025 | $0.00944154 | $0.00940867 | $0.00944154 | $0.00943922 | - | $23,557 |