時価総額 $2.55T
-2.5%
ボリューム24h $137.63B
3.39%
BTC % 53.89%
-0.39%
ETH % 9.84%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
1 分 前
Rigel Protocol (RGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00565274 | $0.00565274 | $0.00565274 | $0.00565274 | - | $14,104 |
| Mar-20 2026 | $0.00565274 | $0.00563753 | $0.00568507 | $0.00563753 | - | $14,104 |
| Mar-19 2026 | $0.00563753 | $0.00563753 | $0.00565049 | $0.00565049 | - | $14,066 |
| Mar-18 2026 | $0.00565049 | $0.00565049 | $0.00566094 | $0.00566094 | - | $14,098 |
| Mar-17 2026 | $0.00566094 | $0.00566094 | $0.00569319 | $0.00569319 | $0 | $14,124 |
| Mar-16 2026 | $0.00569319 | $0.00563468 | $0.00569319 | $0.00563468 | - | $14,205 |
| Mar-15 2026 | $0.00563468 | $0.00563468 | $0.00563468 | $0.00563468 | - | $14,059 |
| Mar-14 2026 | $0.00563468 | $0.00563468 | $0.00563468 | $0.00563468 | - | $14,059 |
| Mar-13 2026 | $0.00563468 | $0.00563468 | $0.00568159 | $0.00566905 | $1 | $14,059 |
| Mar-12 2026 | $0.00566905 | $0.00566905 | $0.00566905 | $0.00566905 | - | $14,144 |
| Mar-11 2026 | $0.00566905 | $0.00566905 | $0.00566905 | $0.00566905 | - | $14,144 |
| Mar-10 2026 | $0.00566905 | $0.00565798 | $0.00566905 | $0.00565798 | - | $14,144 |
| Mar-09 2026 | $0.00565798 | $0.00565798 | $0.00565798 | $0.00565798 | - | $14,117 |
| Mar-08 2026 | $0.00565798 | $0.00562434 | $0.00565798 | $0.00563543 | - | $14,117 |
| Mar-07 2026 | $0.00563543 | $0.00563543 | $0.00565121 | $0.00565121 | - | $14,060 |