時価総額 $3.49T
2.3%
ボリューム24h $251.56B
-35.52%
BTC % 55.06%
-0.18%
ETH % 11.1%
-1.44%
硬貨
30.686
+27
取引所
885
最後の更新
41 秒 前
Rigel Protocol (RGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.011311 | $0.011153 | $0.011311 | $0.011153 | $4 | $28,222 |
| Jan-13 2025 | $0.011153 | $0.011032 | $0.011283 | $0.011283 | $15 | $27,829 |
| Jan-12 2025 | $0.011283 | $0.011283 | $0.011346 | $0.011346 | $2 | $28,152 |
| Jan-11 2025 | $0.011346 | $0.011283 | $0.011346 | $0.011318 | $3 | $28,310 |
| Jan-10 2025 | $0.011318 | $0.011248 | $0.011324 | $0.011256 | $8 | $28,240 |
| Jan-09 2025 | $0.011256 | $0.011256 | $0.011306 | $0.011306 | $2 | $28,085 |
| Jan-08 2025 | $0.011306 | $0.011306 | $0.011421 | $0.011421 | $8 | $28,210 |
| Jan-07 2025 | $0.011421 | $0.011421 | $0.01174 | $0.01174 | $9 | $28,496 |
| Jan-06 2025 | $0.01174 | $0.011696 | $0.01179 | $0.011697 | $9 | $29,292 |
| Jan-05 2025 | $0.011697 | $0.011628 | $0.011697 | $0.011676 | $4 | $29,185 |
| Jan-04 2025 | $0.011676 | $0.011676 | $0.011676 | $0.011676 | - | $29,133 |
| Jan-03 2025 | $0.011676 | $0.011496 | $0.011676 | $0.011496 | $5 | $29,133 |
| Jan-02 2025 | $0.011496 | $0.011425 | $0.011496 | $0.011425 | $2 | $28,684 |
| Jan-01 2025 | $0.011425 | $0.011235 | $0.011425 | $0.011296 | $7 | $28,507 |
| Dec-31 2024 | $0.011296 | $0.011294 | $0.011365 | $0.011365 | $6 | $28,186 |