時価総額 $3.19T
-2.12%
ボリューム24h $196.47B
22.71%
BTC % 54.94%
-0.38%
ETH % 11.25%
0.08%
硬貨
33.882
+12
取引所
885
最後の更新
59 秒 前
Rigel Protocol (RGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00636181 | $0.00636181 | $0.00641292 | $0.00641292 | - | $15,873 |
| Dec-28 2025 | $0.00641292 | $0.00641292 | $0.00641292 | $0.00641292 | - | $16,000 |
| Dec-27 2025 | $0.00640637 | $0.00635541 | $0.00640637 | $0.00635541 | - | $15,984 |
| Dec-26 2025 | $0.00635541 | $0.00635449 | $0.00639988 | $0.00635449 | - | $15,857 |
| Dec-25 2025 | $0.00636437 | $0.00636437 | $0.00637992 | $0.00637992 | $0 | $15,879 |
| Dec-24 2025 | $0.00637992 | $0.00637992 | $0.00637992 | $0.00637992 | - | $15,918 |
| Dec-23 2025 | $0.00637992 | $0.00637992 | $0.00637992 | $0.00637992 | - | $15,918 |
| Dec-22 2025 | $0.00637992 | $0.00637992 | $0.00641806 | $0.00638386 | - | $15,918 |
| Dec-21 2025 | $0.00638386 | $0.00638386 | $0.00642557 | $0.00642557 | - | $15,928 |
| Dec-20 2025 | $0.00642557 | $0.00640851 | $0.00642557 | $0.00640851 | - | $16,032 |
| Dec-19 2025 | $0.00640851 | $0.00635185 | $0.00640851 | $0.00635185 | - | $15,989 |
| Dec-18 2025 | $0.00635185 | $0.00635185 | $0.00642252 | $0.00638066 | - | $15,848 |
| Dec-17 2025 | $0.00638066 | $0.00638066 | $0.0064502 | $0.0064502 | - | $15,920 |
| Dec-16 2025 | $0.0064502 | $0.006409 | $0.0064502 | $0.006409 | - | $16,093 |
| Dec-15 2025 | $0.006409 | $0.006409 | $0.00650076 | $0.00645401 | - | $15,991 |