時価総額 $3.57T
2.78%
ボリューム24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
硬貨
32.138
+10
取引所
885
最後の更新
3 分 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.016237 | $0.016169 | $0.016256 | $0.016169 | - | $511,625 |
| Jun-14 2025 | $0.016169 | $0.016169 | $0.016423 | $0.016423 | - | $509,570 |
| Jun-13 2025 | $0.016423 | $0.016137 | $0.01672 | $0.01672 | - | $517,566 |
| Jun-12 2025 | $0.017073 | $0.017048 | $0.017214 | $0.017214 | - | $540,684 |
| Jun-11 2025 | $0.017214 | $0.017149 | $0.017551 | $0.017551 | - | $543,738 |
| Jun-10 2025 | $0.017551 | $0.017322 | $0.017551 | $0.017505 | - | $556,400 |
| Jun-09 2025 | $0.017505 | $0.017103 | $0.017505 | $0.017103 | - | $555,620 |
| Jun-08 2025 | $0.017103 | $0.017103 | $0.017228 | $0.017228 | - | $543,244 |
| Jun-07 2025 | $0.017013 | $0.016971 | $0.017181 | $0.017181 | - | $540,610 |
| Jun-06 2025 | $0.017181 | $0.016746 | $0.017181 | $0.016746 | - | $545,854 |
| Jun-05 2025 | $0.016746 | $0.016746 | $0.01791 | $0.01791 | - | $531,976 |
| Jun-04 2025 | $0.01791 | $0.017715 | $0.018035 | $0.017715 | - | $571,010 |
| Jun-03 2025 | $0.017715 | $0.017715 | $0.018043 | $0.017799 | - | $564,886 |
| Jun-02 2025 | $0.017799 | $0.017554 | $0.017806 | $0.017595 | - | $565,901 |
| Jun-01 2025 | $0.017595 | $0.017563 | $0.017863 | $0.017863 | - | $559,943 |