時価総額 $3.32T
-0.79%
ボリューム24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
硬貨
34.004
+25
取引所
885
最後の更新
22 秒 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.014871 | $0.014779 | $0.015084 | $0.015084 | $2,068 | $436,811 |
| Jan-07 2026 | $0.015084 | $0.015084 | $0.015084 | $0.015084 | - | $442,126 |
| Jan-06 2026 | $0.015084 | $0.015 | $0.015113 | $0.015113 | - | $442,126 |
| Jan-05 2026 | $0.015113 | $0.014927 | $0.01525 | $0.01525 | - | $443,283 |
| Jan-04 2026 | $0.01525 | $0.015127 | $0.01525 | $0.015214 | - | $449,055 |
| Jan-03 2026 | $0.015214 | $0.014578 | $0.015515 | $0.014851 | $7,870 | $449,823 |
| Jan-02 2026 | $0.014851 | $0.014615 | $0.014877 | $0.014615 | - | $434,926 |
| Jan-01 2026 | $0.014615 | $0.014615 | $0.014806 | $0.014806 | - | $429,415 |
| Dec-31 2025 | $0.014806 | $0.014533 | $0.014808 | $0.014533 | $423 | $435,327 |
| Dec-30 2025 | $0.014533 | $0.014533 | $0.014568 | $0.014568 | - | $427,543 |
| Dec-29 2025 | $0.014568 | $0.014568 | $0.014914 | $0.014682 | - | $428,585 |
| Dec-28 2025 | $0.014682 | $0.014407 | $0.014682 | $0.014407 | - | $431,950 |
| Dec-27 2025 | $0.014407 | $0.014301 | $0.014488 | $0.014301 | - | $424,139 |
| Dec-26 2025 | $0.014301 | $0.014254 | $0.014301 | $0.014254 | - | $421,288 |
| Dec-25 2025 | $0.014552 | $0.014552 | $0.014594 | $0.014594 | - | $428,699 |