時価総額 $3.08T
-1.29%
ボリューム24h $259.63B
11.05%
BTC % 55.27%
0.21%
ETH % 11.05%
0.99%
硬貨
33.840
+8
取引所
885
最後の更新
1 分 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.014818 | $0.014818 | $0.015515 | $0.015515 | - | $438,004 |
| Dec-16 2025 | $0.015515 | $0.015032 | $0.015515 | $0.015032 | - | $459,735 |
| Dec-15 2025 | $0.015032 | $0.01498 | $0.015734 | $0.015732 | - | $445,406 |
| Dec-14 2025 | $0.015732 | $0.015732 | $0.015955 | $0.015955 | - | $466,183 |
| Dec-13 2025 | $0.015955 | $0.015605 | $0.015972 | $0.015605 | - | $473,244 |
| Dec-12 2025 | $0.015605 | $0.015493 | $0.015813 | $0.015813 | - | $462,071 |
| Dec-11 2025 | $0.015813 | $0.015813 | $0.015813 | $0.015813 | - | $468,593 |
| Dec-10 2025 | $0.015813 | $0.015799 | $0.015813 | $0.015799 | - | $468,593 |
| Dec-09 2025 | $0.015799 | $0.015799 | $0.015929 | $0.015929 | - | $468,255 |
| Dec-08 2025 | $0.015929 | $0.015894 | $0.016186 | $0.015894 | - | $472,147 |
| Dec-07 2025 | $0.015934 | $0.015934 | $0.015934 | $0.015934 | - | $472,629 |
| Dec-06 2025 | $0.015934 | $0.015934 | $0.015984 | $0.015984 | - | $472,629 |
| Dec-05 2025 | $0.015984 | $0.015984 | $0.016342 | $0.016342 | - | $474,134 |
| Dec-04 2025 | $0.016342 | $0.016342 | $0.016496 | $0.016496 | - | $485,038 |
| Dec-03 2025 | $0.01607 | $0.01578 | $0.016432 | $0.01578 | - | $477,340 |