時価総額 $3.05T
-0.92%
ボリューム24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
硬貨
34.178
+28
取引所
885
最後の更新
1 分 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.013346 | $0.013039 | $0.014065 | $0.014065 | - | $389,050 |
| Jan-29 2026 | $0.014065 | $0.01404 | $0.014098 | $0.01404 | - | $410,017 |
| Jan-28 2026 | $0.01404 | $0.013842 | $0.014135 | $0.013842 | - | $409,282 |
| Jan-27 2026 | $0.013842 | $0.013709 | $0.013948 | $0.013709 | - | $403,785 |
| Jan-26 2026 | $0.013709 | $0.0136 | $0.013722 | $0.0136 | $711 | $400,109 |
| Jan-25 2026 | $0.0136 | $0.0136 | $0.014252 | $0.014252 | - | $397,628 |
| Jan-24 2026 | $0.014252 | $0.014252 | $0.014258 | $0.014258 | - | $417,937 |
| Jan-23 2026 | $0.014314 | $0.014192 | $0.014331 | $0.014331 | - | $419,771 |
| Jan-22 2026 | $0.014331 | $0.014157 | $0.014467 | $0.014157 | - | $420,277 |
| Jan-21 2026 | $0.014157 | $0.014157 | $0.014747 | $0.014747 | - | $415,959 |
| Jan-20 2026 | $0.014747 | $0.014747 | $0.015093 | $0.015093 | - | $433,606 |
| Jan-19 2026 | $0.015093 | $0.015062 | $0.015555 | $0.015555 | - | $443,916 |
| Jan-18 2026 | $0.015555 | $0.015234 | $0.015555 | $0.015411 | - | $456,314 |
| Jan-17 2026 | $0.015411 | $0.014859 | $0.015411 | $0.014859 | - | $450,933 |
| Jan-16 2026 | $0.014859 | $0.014749 | $0.014871 | $0.014749 | - | $433,485 |