時価総額 $3.35T
0.4%
ボリューム24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
硬貨
33.728
+15
取引所
885
最後の更新
1 分 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.015838 | $0.015807 | $0.015869 | $0.015845 | - | $466,135 |
| Nov-26 2025 | $0.015845 | $0.014948 | $0.015845 | $0.014948 | - | $466,554 |
| Nov-25 2025 | $0.014948 | $0.014948 | $0.01539 | $0.015233 | - | $440,188 |
| Nov-24 2025 | $0.015233 | $0.015169 | $0.015233 | $0.015169 | - | $448,825 |
| Nov-23 2025 | $0.015169 | $0.014497 | $0.015169 | $0.014497 | - | $446,944 |
| Nov-22 2025 | $0.014371 | $0.014041 | $0.014371 | $0.014041 | - | $421,213 |
| Nov-21 2025 | $0.014041 | $0.01348 | $0.014716 | $0.014716 | - | $410,384 |
| Nov-20 2025 | $0.014716 | $0.014716 | $0.015553 | $0.015137 | - | $428,511 |
| Nov-19 2025 | $0.015137 | $0.015137 | $0.016576 | $0.016398 | - | $442,788 |
| Nov-18 2025 | $0.016545 | $0.015558 | $0.016579 | $0.015558 | - | $486,386 |
| Nov-17 2025 | $0.015558 | $0.015558 | $0.016352 | $0.016181 | - | $455,612 |
| Nov-16 2025 | $0.016063 | $0.016063 | $0.017 | $0.01694 | - | $471,488 |
| Nov-15 2025 | $0.01694 | $0.016844 | $0.016947 | $0.016844 | - | $500,543 |
| Nov-14 2025 | $0.016844 | $0.016272 | $0.018028 | $0.018028 | - | $497,918 |
| Nov-13 2025 | $0.018028 | $0.018006 | $0.018028 | $0.018017 | - | $536,534 |