時価総額 $2.48T
0.35%
ボリューム24h $153.55B
-28.57%
BTC % 53.73%
-0.05%
ETH % 9.96%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
3 分 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.010453 | $0.010453 | $0.010799 | $0.010799 | - | $320,532 |
| Apr-01 2026 | $0.010799 | $0.010671 | $0.010799 | $0.010671 | - | $331,166 |
| Mar-31 2026 | $0.010671 | $0.010603 | $0.010864 | $0.010864 | - | $327,231 |
| Mar-30 2026 | $0.010864 | $0.010653 | $0.010864 | $0.010653 | - | $333,194 |
| Mar-29 2026 | $0.010745 | $0.010745 | $0.010924 | $0.010924 | - | $328,665 |
| Mar-28 2026 | $0.010924 | $0.010899 | $0.010924 | $0.010899 | - | $334,140 |
| Mar-27 2026 | $0.010899 | $0.010899 | $0.011279 | $0.011279 | - | $334,485 |
| Mar-26 2026 | $0.011279 | $0.011279 | $0.011869 | $0.011851 | - | $345,714 |
| Mar-25 2026 | $0.011851 | $0.01159 | $0.011851 | $0.01159 | $376 | $365,112 |
| Mar-24 2026 | $0.01159 | $0.01159 | $0.011782 | $0.011782 | - | $357,428 |
| Mar-23 2026 | $0.011782 | $0.011635 | $0.011964 | $0.011698 | - | $363,514 |
| Mar-22 2026 | $0.011698 | $0.011464 | $0.01179 | $0.011733 | - | $361,542 |
| Mar-21 2026 | $0.011733 | $0.011733 | $0.011733 | $0.011733 | - | $360,178 |
| Mar-20 2026 | $0.011733 | $0.01173 | $0.011869 | $0.011736 | - | $360,178 |
| Mar-19 2026 | $0.011736 | $0.011703 | $0.012239 | $0.012239 | - | $360,497 |