時価総額 $2.62T
1.35%
ボリューム24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
硬貨
34.338
+2
取引所
885
最後の更新
33 秒 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.012151 | $0.012151 | $0.012208 | $0.012208 | - | $372,769 |
| Mar-11 2026 | $0.012208 | $0.012208 | $0.01222 | $0.01222 | - | $374,747 |
| Mar-10 2026 | $0.01222 | $0.011961 | $0.01222 | $0.011961 | - | $372,596 |
| Mar-09 2026 | $0.012086 | $0.011764 | $0.012086 | $0.011904 | - | $368,226 |
| Mar-08 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-07 2026 | $0.011904 | $0.011904 | $0.011904 | $0.011904 | - | $362,700 |
| Mar-06 2026 | $0.011904 | $0.011904 | $0.012402 | $0.012402 | - | $362,700 |
| Mar-05 2026 | $0.012402 | $0.012402 | $0.012482 | $0.012482 | - | $377,863 |
| Mar-04 2026 | $0.012482 | $0.011881 | $0.012562 | $0.012006 | $264 | $380,572 |
| Mar-03 2026 | $0.012006 | $0.011975 | $0.012173 | $0.012173 | - | $365,807 |
| Mar-02 2026 | $0.012173 | $0.011688 | $0.012173 | $0.011894 | - | $370,903 |
| Mar-01 2026 | $0.011894 | $0.011464 | $0.011894 | $0.011464 | - | $362,627 |
| Feb-28 2026 | $0.011464 | $0.011464 | $0.011953 | $0.011885 | - | $349,811 |
| Feb-27 2026 | $0.011885 | $0.011885 | $0.012268 | $0.012127 | - | $364,155 |
| Feb-26 2026 | $0.012127 | $0.012104 | $0.012212 | $0.012208 | $296 | $371,566 |