時価総額 $2.77T
1.63%
ボリューム24h $271.72B
-4.61%
BTC % 54.89%
-0.43%
ETH % 12.85%
2.33%
硬貨
29.447
+11
取引所
885
最後の更新
1 分 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.029999 | $0.029773 | $0.031396 | $0.030521 | $33,352 | $976,226 |
| Nov-06 2024 | $0.030502 | $0.028518 | $0.030502 | $0.028518 | $31,565 | $996,140 |
| Nov-05 2024 | $0.0286 | $0.028367 | $0.028835 | $0.028496 | $28,860 | $931,503 |
| Nov-04 2024 | $0.028423 | $0.028323 | $0.029314 | $0.028832 | $42,406 | $928,235 |
| Nov-03 2024 | $0.02881 | $0.028413 | $0.029251 | $0.029251 | $30,333 | $941,442 |
| Nov-02 2024 | $0.029268 | $0.029058 | $0.030126 | $0.029886 | $29,414 | $956,063 |
| Nov-01 2024 | $0.029842 | $0.029778 | $0.030597 | $0.030008 | $26,392 | $976,388 |
| Oct-31 2024 | $0.029938 | $0.029831 | $0.03211 | $0.032107 | $15,030 | $979,673 |
| Oct-30 2024 | $0.031887 | $0.031519 | $0.0324 | $0.0324 | $15,499 | $1,047,565 |
| Oct-29 2024 | $0.032365 | $0.031955 | $0.032794 | $0.031955 | $26,687 | $1,063,399 |
| Oct-28 2024 | $0.032048 | $0.031252 | $0.032123 | $0.031398 | $27,869 | $1,051,956 |
| Oct-27 2024 | $0.031479 | $0.031018 | $0.031479 | $0.031331 | $26,939 | $1,033,479 |
| Oct-26 2024 | $0.031337 | $0.030956 | $0.032003 | $0.031618 | $32,251 | $1,029,924 |
| Oct-25 2024 | $0.031735 | $0.031341 | $0.032499 | $0.031712 | $29,367 | $1,044,107 |
| Oct-24 2024 | $0.031731 | $0.031455 | $0.031915 | $0.031455 | $31,773 | $1,040,470 |