時価総額 $2.55T
-1.39%
ボリューム24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
26 秒 前
Revomon (REVO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.037067 | $0.036546 | $0.038225 | $0.037006 | $150,969 | $1,221,425 |
| Jul-27 2024 | $0.037199 | $0.033229 | $0.037786 | $0.033229 | $145,468 | $1,225,793 |
| Jul-26 2024 | $0.032708 | $0.032596 | $0.036921 | $0.036426 | $151,632 | $1,077,792 |
| Jul-25 2024 | $0.036448 | $0.035667 | $0.036829 | $0.036829 | $150,393 | $1,201,022 |
| Jul-24 2024 | $0.036692 | $0.036692 | $0.038039 | $0.037803 | $135,522 | $1,209,074 |
| Jul-23 2024 | $0.03782 | $0.037666 | $0.038558 | $0.037824 | $148,276 | $1,246,255 |
| Jul-22 2024 | $0.037909 | $0.037883 | $0.040723 | $0.040723 | $111,520 | $1,249,165 |
| Jul-21 2024 | $0.040731 | $0.039979 | $0.04094 | $0.040444 | $120,201 | $1,342,181 |
| Jul-20 2024 | $0.040414 | $0.040384 | $0.040748 | $0.040748 | $116,570 | $1,331,722 |
| Jul-19 2024 | $0.040846 | $0.039282 | $0.04086 | $0.039662 | $140,703 | $1,345,942 |
| Jul-18 2024 | $0.039703 | $0.039402 | $0.040825 | $0.040484 | $120,265 | $1,308,309 |
| Jul-17 2024 | $0.040482 | $0.040482 | $0.041217 | $0.040487 | $115,780 | $1,333,975 |
| Jul-16 2024 | $0.040252 | $0.0391 | $0.041276 | $0.041276 | $145,625 | $1,326,396 |
| Jul-15 2024 | $0.041046 | $0.030278 | $0.041046 | $0.030278 | $79,259 | $1,352,546 |
| Jul-14 2024 | $0.03013 | $0.03013 | $0.038092 | $0.037662 | $79,257 | $992,835 |