時価総額 $3.20T
-1.82%
ボリューム24h $219.55B
-2.37%
BTC % 54.92%
0.18%
ETH % 11.05%
-1.08%
硬貨
34.148
+19
取引所
885
最後の更新
49 秒 前
Revolution (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.395993 | $0.393552 | $0.395993 | $0.393552 | - | - |
| Jan-27 2026 | $0.393064 | $0.384589 | $0.393064 | $0.384589 | $3 | - |
| Jan-26 2026 | $0.384589 | $0.372883 | $0.384589 | $0.372883 | $33 | - |
| Jan-25 2026 | $0.372883 | $0.372883 | $0.389761 | $0.389761 | - | - |
| Jan-24 2026 | $0.389761 | $0.389761 | $0.389761 | $0.389761 | - | - |
| Jan-23 2026 | $0.389761 | $0.388572 | $0.389761 | $0.388572 | - | - |
| Jan-22 2026 | $0.388572 | $0.385735 | $0.388572 | $0.385735 | - | - |
| Jan-21 2026 | $0.385735 | $0.380228 | $0.386323 | $0.382078 | - | - |
| Jan-20 2026 | $0.388475 | $0.388475 | $0.402072 | $0.402072 | - | - |
| Jan-19 2026 | $0.402072 | $0.397683 | $0.402072 | $0.397683 | - | - |
| Jan-18 2026 | $0.410289 | $0.410289 | $0.410289 | $0.410289 | - | - |
| Jan-17 2026 | $0.410289 | $0.402422 | $0.410289 | $0.402422 | - | - |
| Jan-16 2026 | $0.402422 | $0.402422 | $0.402422 | $0.402422 | - | - |
| Jan-15 2026 | $0.402422 | $0.402422 | $0.408373 | $0.408373 | - | - |
| Jan-14 2026 | $0.408373 | $0.404098 | $0.408988 | $0.408988 | - | - |