時価総額 $3.21T
-0.06%
ボリューム24h $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
硬貨
33.709
+2
取引所
885
最後の更新
2 分 前
Revolution (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.417222 | $0.41032 | $0.424036 | $0.424036 | - | - |
| Nov-24 2025 | $0.424036 | $0.407501 | $0.424036 | $0.415012 | - | - |
| Nov-23 2025 | $0.415012 | $0.408388 | $0.415012 | $0.408388 | - | - |
| Nov-22 2025 | $0.408388 | $0.399145 | $0.409267 | $0.407062 | $8 | - |
| Nov-21 2025 | $0.404384 | $0.394549 | $0.425253 | $0.425253 | - | - |
| Nov-20 2025 | $0.425253 | $0.425253 | $0.440658 | $0.4302 | - | - |
| Nov-19 2025 | $0.4302 | $0.427123 | $0.451583 | $0.451583 | - | - |
| Nov-18 2025 | $0.451583 | $0.438382 | $0.451583 | $0.43873 | - | - |
| Nov-17 2025 | $0.43873 | $0.435279 | $0.451763 | $0.447769 | $14 | - |
| Nov-16 2025 | $0.442534 | $0.442534 | $0.460478 | $0.453319 | - | - |
| Nov-15 2025 | $0.453319 | $0.450057 | $0.458861 | $0.450057 | - | - |
| Nov-14 2025 | $0.450057 | $0.439823 | $0.454469 | $0.454312 | $14 | - |
| Nov-13 2025 | $0.450197 | $0.445665 | $0.471279 | $0.46489 | $12 | - |
| Nov-12 2025 | $0.46489 | $0.460761 | $0.473189 | $0.469186 | $7 | - |
| Nov-11 2025 | $0.471366 | $0.471366 | $0.484767 | $0.477338 | - | - |