時価総額 $2.55T
-0.44%
ボリューム24h $214.24B
0.75%
BTC % 54.57%
0.03%
ETH % 9.55%
-0.62%
硬貨
34.330
+8
取引所
885
最後の更新
3 分 前
Revolution (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.237826 | $0.236485 | $0.240182 | $0.236485 | - | - |
| Mar-09 2026 | $0.236485 | $0.228083 | $0.236485 | $0.228083 | - | - |
| Mar-08 2026 | $0.228083 | $0.228083 | $0.230785 | $0.230785 | - | - |
| Mar-07 2026 | $0.230785 | $0.230785 | $0.232742 | $0.232742 | $1 | - |
| Mar-06 2026 | $0.232742 | $0.232742 | $0.240159 | $0.240159 | - | - |
| Mar-05 2026 | $0.240159 | $0.240159 | $0.244493 | $0.244493 | - | - |
| Mar-04 2026 | $0.244493 | $0.233299 | $0.244493 | $0.235452 | - | - |
| Mar-03 2026 | $0.235452 | $0.231383 | $0.235763 | $0.235763 | - | - |
| Mar-02 2026 | $0.235763 | $0.228186 | $0.238872 | $0.228186 | - | - |
| Mar-01 2026 | $0.228186 | $0.228181 | $0.233009 | $0.228181 | - | - |
| Feb-28 2026 | $0.228181 | $0.22123 | $0.228181 | $0.226821 | - | - |
| Feb-27 2026 | $0.226821 | $0.226821 | $0.233896 | $0.231637 | - | - |
| Feb-26 2026 | $0.231637 | $0.230016 | $0.235144 | $0.235144 | $2 | - |
| Feb-25 2026 | $0.235144 | $0.21862 | $0.235144 | $0.21862 | - | - |
| Feb-24 2026 | $0.21862 | $0.21862 | $0.223728 | $0.221276 | - | - |