時価総額 $3.98T
0.65%
ボリューム24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
硬貨
32.417
+19
取引所
885
最後の更新
32 秒 前
Revolution (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.393039 | $0.387664 | $0.393039 | $0.387664 | - | - |
| Jul-12 2025 | $0.387664 | $0.386075 | $0.394185 | $0.391053 | - | - |
| Jul-11 2025 | $0.3881 | $0.3881 | $0.394199 | $0.389282 | $3 | - |
| Jul-10 2025 | $0.389282 | $0.380857 | $0.389282 | $0.380857 | $4 | - |
| Jul-09 2025 | $0.380857 | $0.376401 | $0.380857 | $0.376401 | $2 | - |
| Jul-08 2025 | $0.376401 | $0.375671 | $0.376401 | $0.375671 | - | - |
| Jul-07 2025 | $0.375671 | $0.375671 | $0.377235 | $0.377235 | - | - |
| Jul-06 2025 | $0.377235 | $0.370967 | $0.377235 | $0.370967 | - | - |
| Jul-05 2025 | $0.370967 | $0.370967 | $0.370967 | $0.370967 | - | - |
| Jul-04 2025 | $0.370967 | $0.370967 | $0.375238 | $0.375238 | - | - |
| Jul-03 2025 | $0.375238 | $0.375238 | $0.377717 | $0.377717 | - | - |
| Jul-02 2025 | $0.377717 | $0.367876 | $0.377717 | $0.367876 | - | - |
| Jul-01 2025 | $0.367876 | $0.367876 | $0.375603 | $0.375603 | - | - |
| Jun-30 2025 | $0.375603 | $0.373344 | $0.375603 | $0.373344 | - | - |
| Jun-29 2025 | $0.373021 | $0.368795 | $0.373021 | $0.368795 | - | - |