時価総額 $4.21T
1.78%
ボリューム24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Revolution (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.463413 | $0.463413 | $0.463413 | $0.463413 | - | - |
| Sep-08 2025 | $0.463413 | $0.463413 | $0.463413 | $0.463413 | - | - |
| Sep-07 2025 | $0.459364 | $0.452119 | $0.459617 | $0.452119 | - | - |
| Sep-06 2025 | $0.452119 | $0.445649 | $0.452119 | $0.445649 | - | - |
| Sep-05 2025 | $0.445649 | $0.445649 | $0.445649 | $0.445649 | - | - |
| Sep-04 2025 | $0.445649 | $0.445649 | $0.452714 | $0.452714 | - | - |
| Sep-03 2025 | $0.452714 | $0.450565 | $0.452714 | $0.450565 | - | - |
| Sep-02 2025 | $0.450565 | $0.44436 | $0.450565 | $0.44436 | - | - |
| Sep-01 2025 | $0.44436 | $0.44436 | $0.456024 | $0.456024 | - | - |
| Aug-31 2025 | $0.456024 | $0.452571 | $0.456024 | $0.452571 | $1 | - |
| Aug-30 2025 | $0.452571 | $0.448284 | $0.452571 | $0.448284 | - | - |
| Aug-29 2025 | $0.448284 | $0.448284 | $0.460977 | $0.460977 | - | - |
| Aug-28 2025 | $0.460977 | $0.454641 | $0.460977 | $0.454641 | - | - |
| Aug-27 2025 | $0.454641 | $0.454641 | $0.454641 | $0.454641 | - | - |
| Aug-26 2025 | $0.454641 | $0.441419 | $0.454641 | $0.441419 | $3 | - |