時価総額 $3.16T
-0.85%
ボリューム24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
硬貨
33.832
+6
取引所
885
最後の更新
2 分 前
Revolution (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.424095 | $0.412145 | $0.424095 | $0.412145 | - | - |
| Dec-15 2025 | $0.412145 | $0.412145 | $0.4261 | $0.4261 | - | - |
| Dec-14 2025 | $0.4261 | $0.4261 | $0.436167 | $0.436167 | $3 | - |
| Dec-13 2025 | $0.436167 | $0.423299 | $0.436167 | $0.423299 | - | - |
| Dec-12 2025 | $0.423299 | $0.423299 | $0.434102 | $0.42928 | - | - |
| Dec-11 2025 | $0.42928 | $0.423009 | $0.436235 | $0.436235 | - | - |
| Dec-10 2025 | $0.44011 | $0.432932 | $0.44011 | $0.436822 | - | - |
| Dec-09 2025 | $0.436822 | $0.432163 | $0.444405 | $0.43933 | - | - |
| Dec-08 2025 | $0.43933 | $0.433079 | $0.43933 | $0.433079 | - | - |
| Dec-07 2025 | $0.432232 | $0.426784 | $0.438132 | $0.434085 | - | - |
| Dec-06 2025 | $0.434085 | $0.429023 | $0.434085 | $0.429023 | - | - |
| Dec-05 2025 | $0.429023 | $0.429023 | $0.435065 | $0.435065 | - | - |
| Dec-04 2025 | $0.435065 | $0.435065 | $0.446275 | $0.446275 | - | - |
| Dec-03 2025 | $0.443143 | $0.428338 | $0.443143 | $0.428338 | - | - |
| Dec-02 2025 | $0.428338 | $0.404309 | $0.428338 | $0.404309 | - | - |