時価総額 $2.46T
-2.2%
ボリューム24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
硬貨
34.238
+1
取引所
885
最後の更新
48 秒 前
Revolution (REV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.232651 | $0.229715 | $0.234492 | $0.234091 | - | - |
| Feb-16 2026 | $0.234091 | $0.22995 | $0.234091 | $0.230416 | - | - |
| Feb-15 2026 | $0.230416 | $0.230416 | $0.2378 | $0.236904 | - | - |
| Feb-14 2026 | $0.236904 | $0.232138 | $0.236904 | $0.232138 | - | - |
| Feb-13 2026 | $0.232138 | $0.225018 | $0.232138 | $0.229891 | - | - |
| Feb-12 2026 | $0.227623 | $0.227623 | $0.230859 | $0.227855 | - | - |
| Feb-11 2026 | $0.230514 | $0.22269 | $0.231144 | $0.231144 | - | - |
| Feb-10 2026 | $0.231144 | $0.231144 | $0.238719 | $0.238719 | - | - |
| Feb-09 2026 | $0.238719 | $0.233013 | $0.238942 | $0.238942 | - | - |
| Feb-08 2026 | $0.239583 | $0.237387 | $0.242741 | $0.242741 | - | - |
| Feb-07 2026 | $0.242741 | $0.238887 | $0.246044 | $0.246044 | - | - |
| Feb-06 2026 | $0.246044 | $0.222623 | $0.246044 | $0.222623 | - | - |
| Feb-05 2026 | $0.233139 | $0.228949 | $0.259413 | $0.259413 | $28 | - |
| Feb-04 2026 | $0.259413 | $0.259413 | $0.27827 | $0.27827 | - | - |
| Feb-03 2026 | $0.280338 | $0.275815 | $0.28667 | $0.284645 | - | - |