時価総額 $4.14T
0.88%
ボリューム24h $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
硬貨
32.830
+16
取引所
885
最後の更新
33 秒 前
Revolotto (RVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.037311 | $0.037311 | $0.037454 | $0.037454 | - | - |
| Aug-19 2025 | $0.037454 | $0.037454 | $0.038062 | $0.037555 | - | - |
| Aug-18 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-17 2025 | $0.037555 | $0.037555 | $0.037555 | $0.037555 | - | - |
| Aug-16 2025 | $0.037555 | $0.037205 | $0.037555 | $0.037205 | - | - |
| Aug-15 2025 | $0.037205 | $0.037205 | $0.038116 | $0.037998 | - | - |
| Aug-14 2025 | $0.037998 | $0.037998 | $0.037998 | $0.037998 | - | - |
| Aug-13 2025 | $0.037998 | $0.03673 | $0.038532 | $0.03673 | - | - |
| Aug-12 2025 | $0.03673 | $0.036484 | $0.03673 | $0.036484 | - | - |
| Aug-11 2025 | $0.036484 | $0.036484 | $0.037576 | $0.036952 | - | - |
| Aug-10 2025 | $0.036952 | $0.036952 | $0.036952 | $0.036952 | - | - |
| Aug-09 2025 | $0.036952 | $0.036138 | $0.036952 | $0.036138 | - | - |
| Aug-08 2025 | $0.036138 | $0.03498 | $0.036138 | $0.03498 | - | - |
| Aug-07 2025 | $0.03498 | $0.03498 | $0.03498 | $0.03498 | - | - |
| Aug-06 2025 | $0.03498 | $0.0344 | $0.03498 | $0.0344 | - | - |