時価総額 $3.21T
-0%
ボリューム24h $260.79B
-15.48%
BTC % 54.08%
-0.4%
ETH % 10.99%
1.09%
硬貨
33.710
+3
取引所
885
最後の更新
2 分 前
Revolotto (RVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.033527 | $0.033527 | $0.033527 | $0.033527 | - | - |
| Nov-24 2025 | $0.033527 | $0.03352 | $0.033827 | $0.033827 | - | - |
| Nov-23 2025 | $0.033827 | $0.032917 | $0.033827 | $0.032917 | - | - |
| Nov-22 2025 | $0.032917 | $0.032917 | $0.035131 | $0.035131 | - | - |
| Nov-21 2025 | $0.035131 | $0.035131 | $0.035131 | $0.035131 | - | - |
| Nov-20 2025 | $0.035131 | $0.035131 | $0.03699 | $0.03699 | - | - |
| Nov-19 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-18 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-17 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-16 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-15 2025 | $0.03699 | $0.03699 | $0.03699 | $0.03699 | - | - |
| Nov-14 2025 | $0.03699 | $0.03699 | $0.038044 | $0.038044 | - | - |
| Nov-13 2025 | $0.038044 | $0.038044 | $0.038044 | $0.038044 | - | - |
| Nov-12 2025 | $0.038044 | $0.038044 | $0.039352 | $0.039352 | - | - |
| Nov-11 2025 | $0.039352 | $0.039274 | $0.039352 | $0.039274 | - | - |