時価総額 $3.89T
-3.83%
ボリューム24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
硬貨
32.423
+21
取引所
885
最後の更新
1 分 前
Revolotto (RVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.032452 | $0.032452 | $0.032452 | $0.032452 | - | - |
| Jul-13 2025 | $0.032452 | $0.032257 | $0.032452 | $0.032257 | - | - |
| Jul-12 2025 | $0.032213 | $0.032213 | $0.032566 | $0.032273 | - | - |
| Jul-11 2025 | $0.032273 | $0.032273 | $0.032273 | $0.032273 | - | - |
| Jul-10 2025 | $0.031806 | $0.031357 | $0.031806 | $0.031357 | - | - |
| Jul-09 2025 | $0.031357 | $0.031165 | $0.031357 | $0.031165 | - | - |
| Jul-08 2025 | $0.031165 | $0.031165 | $0.031336 | $0.031336 | - | - |
| Jul-07 2025 | $0.031336 | $0.031298 | $0.031336 | $0.031314 | - | - |
| Jul-06 2025 | $0.031314 | $0.031049 | $0.031314 | $0.031049 | - | - |
| Jul-05 2025 | $0.031049 | $0.031049 | $0.031319 | $0.031319 | - | - |
| Jul-04 2025 | $0.031319 | $0.031319 | $0.031319 | $0.031319 | - | - |
| Jul-03 2025 | $0.031319 | $0.031319 | $0.031484 | $0.031484 | - | - |
| Jul-02 2025 | $0.031484 | $0.031068 | $0.031484 | $0.031068 | - | - |
| Jul-01 2025 | $0.031068 | $0.031068 | $0.031068 | $0.031068 | - | - |
| Jun-30 2025 | $0.031068 | $0.030769 | $0.031121 | $0.030769 | - | - |