時価総額 $3.70T
3.75%
ボリューム24h $398.51B
-29.2%
BTC % 56.02%
-0.87%
ETH % 11.18%
2.59%
硬貨
33.610
+9
取引所
885
最後の更新
46 秒 前
Revolotto (RVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.037233 | $0.037233 | $0.043304 | $0.043304 | - | - |
| Nov-03 2025 | $0.043304 | $0.043304 | $0.043304 | $0.043304 | - | - |
| Nov-02 2025 | $0.043304 | $0.043304 | $0.043909 | $0.043909 | - | - |
| Nov-01 2025 | $0.043909 | $0.043764 | $0.043909 | $0.043764 | - | - |
| Oct-31 2025 | $0.043764 | $0.043764 | $0.04465 | $0.04465 | - | - |
| Oct-30 2025 | $0.04465 | $0.04465 | $0.04465 | $0.04465 | - | - |
| Oct-29 2025 | $0.04465 | $0.04465 | $0.04588 | $0.04588 | - | - |
| Oct-28 2025 | $0.04588 | $0.04588 | $0.046059 | $0.046059 | - | - |
| Oct-27 2025 | $0.046059 | $0.045442 | $0.046059 | $0.045442 | - | - |
| Oct-26 2025 | $0.045442 | $0.044734 | $0.045442 | $0.044734 | - | - |
| Oct-25 2025 | $0.044734 | $0.044341 | $0.044734 | $0.044681 | - | - |
| Oct-24 2025 | $0.044681 | $0.044278 | $0.045549 | $0.045465 | - | - |
| Oct-23 2025 | $0.045465 | $0.042665 | $0.045465 | $0.042665 | - | - |
| Oct-22 2025 | $0.042665 | $0.042665 | $0.045069 | $0.045069 | $23 | - |
| Oct-21 2025 | $0.045069 | $0.045069 | $0.045069 | $0.045069 | - | - |