時価総額 $3.14T
-1.8%
ボリューム24h $219.24B
-10.72%
BTC % 54.44%
-0.56%
ETH % 10.77%
-3.15%
硬貨
33.832
+5
取引所
885
最後の更新
2 分 前
Revolotto (RVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.033799 | $0.033799 | $0.035086 | $0.035086 | - | - |
| Dec-15 2025 | $0.035086 | $0.035086 | $0.03559 | $0.03559 | - | - |
| Dec-14 2025 | $0.03559 | $0.03559 | $0.03559 | $0.03559 | - | - |
| Dec-13 2025 | $0.03559 | $0.034865 | $0.03559 | $0.034865 | - | - |
| Dec-12 2025 | $0.034865 | $0.034865 | $0.035422 | $0.035422 | - | - |
| Dec-11 2025 | $0.035422 | $0.035422 | $0.035422 | $0.035422 | - | - |
| Dec-10 2025 | $0.035422 | $0.035422 | $0.036163 | $0.036163 | - | - |
| Dec-09 2025 | $0.036163 | $0.036163 | $0.036163 | $0.036163 | - | - |
| Dec-08 2025 | $0.036163 | $0.035449 | $0.036163 | $0.035449 | - | - |
| Dec-07 2025 | $0.035449 | $0.035449 | $0.035449 | $0.035449 | - | - |
| Dec-06 2025 | $0.035017 | $0.035017 | $0.036006 | $0.036006 | - | - |
| Dec-05 2025 | $0.036006 | $0.036006 | $0.036006 | $0.036006 | - | - |
| Dec-04 2025 | $0.036006 | $0.033533 | $0.036184 | $0.033533 | - | - |
| Dec-03 2025 | $0.033533 | $0.033533 | $0.033533 | $0.033533 | - | - |
| Dec-02 2025 | $0.033533 | $0.032744 | $0.033533 | $0.03287 | - | - |