時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-24 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-23 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-22 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-21 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-20 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-19 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-18 2024 | $0.046106 | $0.046106 | $0.046106 | $0.046106 | - | - |
Jul-17 2024 | $0.046106 | $0.046106 | $0.046566 | $0.046566 | $37 | - |
Jul-16 2024 | $0.046566 | $0.043107 | $0.04684 | $0.043107 | $2 | - |
Jul-15 2024 | $0.043107 | $0.043107 | $0.043107 | $0.043107 | - | - |
Jul-14 2024 | $0.043107 | $0.043107 | $0.043266 | $0.043266 | $34 | - |
Jul-13 2024 | $0.043266 | $0.040835 | $0.043266 | $0.040835 | $2 | - |
Jul-12 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |
Jul-11 2024 | $0.040835 | $0.040835 | $0.040835 | $0.040835 | - | - |