時価総額 $4.43T
-0.55%
ボリューム24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
硬貨
33.374
+15
取引所
885
最後の更新
53 秒 前
Revolotto (RVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.054231 | $0.054231 | $0.055213 | $0.055007 | - | - |
| Oct-07 2025 | $0.055007 | $0.05122 | $0.055007 | $0.05122 | - | - |
| Oct-06 2025 | $0.05122 | $0.048917 | $0.05122 | $0.048917 | - | - |
| Oct-05 2025 | $0.048917 | $0.048917 | $0.048917 | $0.048917 | - | - |
| Oct-04 2025 | $0.048917 | $0.048917 | $0.050344 | $0.050344 | - | - |
| Oct-03 2025 | $0.050344 | $0.046358 | $0.050344 | $0.046358 | - | - |
| Oct-02 2025 | $0.046358 | $0.043782 | $0.046358 | $0.043782 | - | - |
| Oct-01 2025 | $0.043782 | $0.043782 | $0.043782 | $0.043782 | - | - |
| Sep-30 2025 | $0.043782 | $0.043782 | $0.044215 | $0.044215 | - | - |
| Sep-29 2025 | $0.044215 | $0.043078 | $0.044215 | $0.043078 | - | - |
| Sep-28 2025 | $0.043078 | $0.042526 | $0.043078 | $0.042526 | - | - |
| Sep-27 2025 | $0.042526 | $0.041362 | $0.042526 | $0.041362 | - | - |
| Sep-26 2025 | $0.041362 | $0.041362 | $0.044736 | $0.044736 | - | - |
| Sep-25 2025 | $0.044736 | $0.044736 | $0.044736 | $0.044736 | - | - |
| Sep-24 2025 | $0.044736 | $0.044736 | $0.044736 | $0.044736 | - | - |