時価総額 $3.44T
-2.94%
ボリューム24h $264.92B
21.52%
BTC % 60.19%
0.49%
ETH % 8.74%
-2.05%
硬貨
32.148
+10
取引所
885
最後の更新
37 秒 前
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00056437 | $0.00056408 | $0.00056964 | $0.00056933 | - | $206,532 |
| Jun-15 2025 | $0.00056933 | $0.00056401 | $0.00056933 | $0.00056401 | - | $208,350 |
| Jun-14 2025 | $0.00056401 | $0.00056394 | $0.00056411 | $0.00056411 | - | $206,402 |
| Jun-13 2025 | $0.00056411 | $0.00055887 | $0.00056412 | $0.00055887 | - | $206,438 |
| Jun-12 2025 | $0.00055898 | $0.00055866 | $0.00055898 | $0.00055866 | - | $204,562 |
| Jun-11 2025 | $0.00055866 | $0.0005578 | $0.00055866 | $0.0005578 | - | $204,442 |
| Jun-10 2025 | $0.0005578 | $0.00055245 | $0.0005578 | $0.00055264 | $12 | $204,131 |
| Jun-09 2025 | $0.00055264 | $0.00055175 | $0.00055369 | $0.00055175 | - | $202,240 |
| Jun-08 2025 | $0.00055175 | $0.00046586 | $0.00055202 | $0.00046667 | - | $201,914 |
| Jun-07 2025 | $0.00033708 | $0.00033708 | $0.00033708 | $0.00033708 | - | $123,355 |
| Jun-06 2025 | $0.00033708 | $0.0003367 | $0.00033708 | $0.0003367 | - | $123,355 |
| Jun-05 2025 | $0.0003367 | $0.00033663 | $0.00033702 | $0.00033699 | - | $123,216 |
| Jun-04 2025 | $0.00033699 | $0.00033684 | $0.00034334 | $0.00034334 | $69 | $123,322 |
| Jun-03 2025 | $0.00034334 | $0.00034319 | $0.00034334 | $0.00034329 | $2 | $125,646 |
| Jun-02 2025 | $0.00034317 | $0.00034282 | $0.00034317 | $0.00034282 | - | $125,587 |