時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
3 分 前
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007855 | $0.00007855 | $0.00007938 | $0.00007938 | - | $28,748 |
| Jan-14 2026 | $0.00007938 | $0.00007937 | $0.00007938 | $0.00007937 | - | $29,049 |
| Jan-13 2026 | $0.00007937 | $0.0000793 | $0.00007937 | $0.0000793 | - | $29,046 |
| Jan-12 2026 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $29,020 |
| Jan-11 2026 | $0.0000793 | $0.0000793 | $0.0000793 | $0.0000793 | - | $29,020 |
| Jan-10 2026 | $0.0000793 | $0.00007886 | $0.0000793 | $0.00007886 | - | $29,020 |
| Jan-09 2026 | $0.00007886 | $0.00007886 | $0.00007886 | $0.00007886 | - | $28,862 |
| Jan-08 2026 | $0.00007886 | $0.00007886 | $0.00007906 | $0.00007906 | - | $28,862 |
| Jan-07 2026 | $0.00007906 | $0.00007906 | $0.00007906 | $0.00007906 | - | $28,935 |
| Jan-06 2026 | $0.00007906 | $0.00007906 | $0.00007965 | $0.00007965 | - | $28,935 |
| Jan-05 2026 | $0.00007965 | $0.00007963 | $0.00007965 | $0.00007963 | - | $29,151 |
| Jan-04 2026 | $0.00007963 | $0.00007963 | $0.00007972 | $0.00007972 | - | $29,141 |
| Jan-03 2026 | $0.00007972 | $0.00007972 | $0.00007972 | $0.00007972 | - | $29,174 |
| Jan-02 2026 | $0.00007972 | $0.00007916 | $0.00007972 | $0.00007923 | $0 | $29,174 |
| Jan-01 2026 | $0.00007923 | $0.00007923 | $0.00007923 | $0.00007923 | - | $28,995 |