時価総額 $2.63T
-3.58%
ボリューム24h $202.18B
-34.44%
BTC % 54.25%
0.01%
ETH % 10%
-2.9%
硬貨
34.349
+6
取引所
885
最後の更新
3 分 前
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000284 | $0.0000284 | $0.000029 | $0.000029 | - | $10,393 |
| Mar-16 2026 | $0.000029 | $0.00002897 | $0.00002918 | $0.00002897 | - | $10,615 |
| Mar-15 2026 | $0.00002897 | $0.00002897 | $0.00002914 | $0.00002914 | - | $10,604 |
| Mar-14 2026 | $0.00002914 | $0.00002914 | $0.00003227 | $0.00003227 | $114 | $10,664 |
| Mar-13 2026 | $0.00003227 | $0.00003227 | $0.00003648 | $0.00003648 | - | $11,813 |
| Mar-12 2026 | $0.00003648 | $0.00003644 | $0.00003761 | $0.00003761 | - | $13,352 |
| Mar-11 2026 | $0.00003761 | $0.00003759 | $0.00003881 | $0.00003881 | $38 | $13,766 |
| Mar-10 2026 | $0.00003881 | $0.00003881 | $0.00003999 | $0.00003999 | - | $14,203 |
| Mar-09 2026 | $0.00003999 | $0.00003944 | $0.00003999 | $0.00003944 | - | $14,636 |
| Mar-08 2026 | $0.00003944 | $0.00003944 | $0.00003946 | $0.00003946 | - | $14,434 |
| Mar-07 2026 | $0.00003946 | $0.00003206 | $0.00003946 | $0.00003206 | $249 | $14,443 |
| Mar-06 2026 | $0.00003206 | $0.00003206 | $0.00003207 | $0.00003207 | - | $11,735 |
| Mar-05 2026 | $0.00003207 | $0.00003207 | $0.00003227 | $0.00003227 | - | $11,739 |
| Mar-04 2026 | $0.00003227 | $0.00003209 | $0.00003227 | $0.00003209 | - | $11,813 |
| Mar-03 2026 | $0.00003209 | $0.00003204 | $0.00003228 | $0.00003228 | - | $11,743 |