時価総額 $2.37T
-13.59%
ボリューム24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
硬貨
34.199
+5
取引所
885
最後の更新
35 秒 前
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004763 | $0.00004763 | $0.00004797 | $0.00004797 | $1 | $17,431 |
| Feb-03 2026 | $0.00004797 | $0.00004767 | $0.00004802 | $0.00004802 | - | $17,556 |
| Feb-02 2026 | $0.00004802 | $0.00004766 | $0.00004802 | $0.00004773 | - | $17,574 |
| Feb-01 2026 | $0.00004773 | $0.00004773 | $0.00004773 | $0.00004773 | - | $17,467 |
| Jan-31 2026 | $0.00004773 | $0.00004773 | $0.00004785 | $0.00004781 | $4 | $17,467 |
| Jan-30 2026 | $0.00004781 | $0.00004781 | $0.00004792 | $0.00004792 | - | $17,499 |
| Jan-29 2026 | $0.00004792 | $0.00004792 | $0.00004988 | $0.00004988 | - | $17,540 |
| Jan-28 2026 | $0.00004988 | $0.00004985 | $0.00004988 | $0.00004985 | - | $18,256 |
| Jan-27 2026 | $0.00004985 | $0.00004934 | $0.00004985 | $0.00004934 | - | $18,245 |
| Jan-26 2026 | $0.00004934 | $0.00004934 | $0.00004973 | $0.00004973 | - | $18,057 |
| Jan-25 2026 | $0.00004973 | $0.00004973 | $0.00005247 | $0.00005247 | - | $18,200 |
| Jan-24 2026 | $0.00005247 | $0.00005247 | $0.0000527 | $0.0000527 | - | $19,202 |
| Jan-23 2026 | $0.0000527 | $0.0000527 | $0.00006926 | $0.00006926 | - | $19,286 |
| Jan-22 2026 | $0.00006926 | $0.00006926 | $0.00007232 | $0.00007232 | - | $25,347 |
| Jan-21 2026 | $0.00007232 | $0.00007228 | $0.00007629 | $0.00007629 | $87 | $26,468 |