時価総額 $2.63T
2%
ボリューム24h $199.20B
5.32%
BTC % 54.44%
0.16%
ETH % 10.25%
1.56%
硬貨
34.467
+2
取引所
885
最後の更新
58 秒 前
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001653 | $0.00001653 | $0.00001654 | $0.00001654 | - | $6,053 |
| Apr-05 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $6,055 |
| Apr-04 2026 | $0.00001654 | $0.00001654 | $0.00001654 | $0.00001654 | - | $6,055 |
| Apr-03 2026 | $0.00001654 | $0.00001648 | $0.00001654 | $0.00001649 | - | $6,056 |
| Apr-02 2026 | $0.00001649 | $0.00001649 | $0.00001659 | $0.00001659 | - | $6,037 |
| Apr-01 2026 | $0.00001659 | $0.00001659 | $0.0000166 | $0.0000166 | - | $6,072 |
| Mar-31 2026 | $0.0000166 | $0.00001648 | $0.0000166 | $0.00001659 | - | $6,078 |
| Mar-30 2026 | $0.00001659 | $0.00001656 | $0.00001659 | $0.00001656 | - | $6,073 |
| Mar-29 2026 | $0.00001656 | $0.00001656 | $0.00001865 | $0.00001865 | - | $6,061 |
| Mar-28 2026 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | $6,826 |
| Mar-27 2026 | $0.00001865 | $0.00001643 | $0.00001865 | $0.00001678 | - | $6,826 |
| Mar-26 2026 | $0.00001678 | $0.00001678 | $0.00001725 | $0.00001725 | - | $6,144 |
| Mar-25 2026 | $0.00001725 | $0.00001723 | $0.00001761 | $0.00001754 | - | $6,314 |
| Mar-24 2026 | $0.00001754 | $0.00001754 | $0.00002425 | $0.00002425 | - | $6,419 |
| Mar-23 2026 | $0.00002425 | $0.00002423 | $0.00002473 | $0.00002473 | - | $8,876 |