時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000888 | $0.0000888 | $0.0000888 | $0.0000888 | - | $32,497 |
| Dec-05 2025 | $0.0000888 | $0.00007761 | $0.00008893 | $0.00007761 | $249 | $32,497 |
| Dec-04 2025 | $0.00007804 | $0.00007804 | $0.00007804 | $0.00007804 | - | $28,560 |
| Dec-03 2025 | $0.00007803 | $0.00007798 | $0.00007803 | $0.00007798 | - | $28,556 |
| Dec-02 2025 | $0.00007798 | $0.0000775 | $0.00007798 | $0.0000775 | - | $28,540 |
| Dec-01 2025 | $0.0000775 | $0.0000775 | $0.00007806 | $0.00007806 | - | $28,363 |
| Nov-30 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-29 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-28 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-27 2025 | $0.00007806 | $0.00007806 | $0.00007806 | $0.00007806 | - | $28,566 |
| Nov-26 2025 | $0.00007806 | $0.00007799 | $0.00007806 | $0.00007799 | - | $28,566 |
| Nov-25 2025 | $0.00007799 | $0.00007799 | $0.00007799 | $0.00007799 | - | $28,542 |
| Nov-24 2025 | $0.00007799 | $0.00007799 | $0.0001143 | $0.0001143 | $748 | $28,542 |
| Nov-23 2025 | $0.0001143 | $0.00011366 | $0.00011555 | $0.00011555 | - | $41,830 |
| Nov-22 2025 | $0.00011555 | $0.00011555 | $0.00011801 | $0.00011799 | - | $42,288 |