時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
REV3AL (REV3L) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00833188 | $0.00825855 | $0.00851593 | $0.0083365 | $20,773 | $3,049,059 |
| Oct-04 2024 | $0.00834653 | $0.00822165 | $0.00973316 | $0.00872652 | $27,967 | $3,054,422 |
| Oct-03 2024 | $0.00873237 | $0.00873237 | $0.00956216 | $0.00955001 | $25,758 | $3,195,620 |
| Oct-02 2024 | $0.00953993 | $0.00949149 | $0.010309 | $0.00996072 | $25,155 | $3,491,147 |
| Oct-01 2024 | $0.00997441 | $0.00964705 | $0.011568 | $0.00989905 | $83,792 | $3,650,143 |
| Sep-30 2024 | $0.00976321 | $0.00858233 | $0.011336 | $0.0087286 | $161,943 | $3,572,857 |
| Sep-29 2024 | $0.00872745 | $0.00749416 | $0.0088965 | $0.0088965 | $21,572 | $3,193,818 |
| Sep-28 2024 | $0.00890443 | $0.00737627 | $0.00903626 | $0.00859198 | $37,851 | $3,258,585 |
| Sep-27 2024 | $0.00858378 | $0.00652273 | $0.00858378 | $0.00652987 | $65,563 | $3,141,242 |
| Sep-26 2024 | $0.00653355 | $0.00645355 | $0.00655414 | $0.00645695 | $59,177 | $2,390,959 |
| Sep-25 2024 | $0.00645901 | $0.00594333 | $0.00653044 | $0.00606241 | $34,912 | $2,363,681 |
| Sep-24 2024 | $0.00601043 | $0.00601043 | $0.00636327 | $0.00633525 | $34,500 | $2,199,524 |
| Sep-23 2024 | $0.00628748 | $0.0061988 | $0.00688472 | $0.00666343 | $58,183 | $2,300,909 |
| Sep-22 2024 | $0.00653101 | $0.00558347 | $0.00708512 | $0.0055836 | $75,331 | $2,390,029 |
| Sep-21 2024 | $0.00558489 | $0.00558379 | $0.00578373 | $0.00569781 | $51,208 | $2,043,796 |