時価総額 AR$2,167.37T
2.89%
ボリューム24h AR$94.12T
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
硬貨
28.052
+1
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Jul-13 2024 | AR$4.2346 | AR$4.1684 | AR$4.2906 | AR$4.2559 | AR$9,929,622,768 | AR$214,271,405,522 |
| Jul-12 2024 | AR$4.2584 | AR$3.9920 | AR$4.2584 | AR$4.0951 | AR$17,029,852,467 | AR$215,476,366,657 |
| Jul-11 2024 | AR$4.1074 | AR$3.8990 | AR$4.7398 | AR$4.2101 | AR$46,599,727,567 | AR$207,835,107,632 |
| Jul-10 2024 | AR$4.2111 | AR$4.0841 | AR$4.2648 | AR$4.1389 | AR$9,301,702,625 | AR$213,083,101,378 |
| Jul-09 2024 | AR$4.1331 | AR$3.9849 | AR$4.1604 | AR$4.0595 | AR$9,891,305,291 | AR$209,137,378,317 |
| Jul-08 2024 | AR$4.0626 | AR$3.8123 | AR$4.2969 | AR$3.9454 | AR$13,843,643,465 | AR$205,571,977,618 |
| Jul-07 2024 | AR$3.9419 | AR$3.9247 | AR$4.2427 | AR$4.2112 | AR$10,330,907,908 | AR$199,462,099,371 |
| Jul-06 2024 | AR$4.2157 | AR$3.8449 | AR$4.2278 | AR$3.9109 | AR$11,889,081,679 | AR$213,316,536,439 |
| Jul-05 2024 | AR$3.9112 | AR$3.5066 | AR$3.9943 | AR$3.9319 | AR$22,928,865,770 | AR$197,908,566,264 |
| Jul-04 2024 | AR$3.9400 | AR$3.9293 | AR$4.7094 | AR$4.6855 | AR$23,988,854,440 | AR$199,368,021,031 |
| Jul-03 2024 | AR$4.6878 | AR$4.6240 | AR$5.031 | AR$5.023 | AR$13,917,731,264 | AR$237,204,288,929 |
| Jul-02 2024 | AR$5.024 | AR$4.9461 | AR$5.163 | AR$5.029 | AR$10,566,617,784 | AR$254,220,262,619 |
| Jul-01 2024 | AR$5.030 | AR$5.004 | AR$5.331 | AR$5.217 | AR$11,609,942,084 | AR$254,529,127,339 |
| Jun-30 2024 | AR$5.209 | AR$4.8469 | AR$5.209 | AR$4.9008 | AR$10,309,301,282 | AR$263,599,690,247 |
| Jun-29 2024 | AR$4.8932 | AR$4.8570 | AR$5.039 | AR$4.9649 | AR$7,617,521,197 | AR$247,599,167,968 |
Reserve Rights（RSR）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1878日間分析、24-05-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 918.50112 ARS.