時価総額 $2.48T
-0.65%
ボリューム24h $95.50B
0.41%
BTC % 53.91%
0.14%
ETH % 9.87%
-0.6%
硬貨
34.457
+2
取引所
885
最後の更新
50 秒 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.045557 | $0.045547 | $0.047807 | $0.047801 | - | $1,635,289 |
| Apr-03 2026 | $0.047806 | $0.047767 | $0.047812 | $0.04777 | - | $1,716,005 |
| Apr-02 2026 | $0.047775 | $0.047758 | $0.047775 | $0.047765 | - | $1,714,893 |
| Apr-01 2026 | $0.047766 | $0.047736 | $0.047772 | $0.047736 | - | $1,714,561 |
| Mar-31 2026 | $0.047735 | $0.04773 | $0.049291 | $0.049291 | - | $1,713,478 |
| Mar-30 2026 | $0.04928 | $0.049273 | $0.049296 | $0.049289 | - | $1,768,928 |
| Mar-29 2026 | $0.049282 | $0.04928 | $0.049464 | $0.04946 | - | $1,768,985 |
| Mar-28 2026 | $0.049462 | $0.049459 | $0.049479 | $0.049472 | - | $1,775,443 |
| Mar-27 2026 | $0.049471 | $0.049461 | $0.049482 | $0.049482 | - | $1,775,781 |
| Mar-26 2026 | $0.049472 | $0.049466 | $0.049739 | $0.049733 | - | $1,775,828 |
| Mar-25 2026 | $0.049736 | $0.04973 | $0.049753 | $0.049738 | - | $1,785,278 |
| Mar-24 2026 | $0.049734 | $0.049728 | $0.049749 | $0.049741 | - | $1,785,209 |
| Mar-23 2026 | $0.049742 | $0.049729 | $0.049755 | $0.049753 | - | $1,785,516 |
| Mar-22 2026 | $0.049752 | $0.049751 | $0.050252 | $0.050252 | - | $1,785,883 |
| Mar-21 2026 | $0.050246 | $0.050235 | $0.05039 | $0.050388 | - | $1,803,599 |