時価総額 $3.54T
-0.33%
ボリューム24h $313.48B
9.07%
BTC % 58.24%
-0.12%
ETH % 8.67%
0.23%
硬貨
31.824
+20
取引所
885
最後の更新
1 分 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.11529 | $0.115276 | $0.120713 | $0.120713 | - | $4,138,349 |
| May-11 2025 | $0.120716 | $0.116153 | $0.120728 | $0.116606 | - | $4,333,132 |
| May-10 2025 | $0.11658 | $0.116532 | $0.117306 | $0.117301 | - | $4,184,657 |
| May-09 2025 | $0.117295 | $0.112486 | $0.117309 | $0.112486 | - | $4,210,336 |
| May-08 2025 | $0.112495 | $0.111155 | $0.112532 | $0.111174 | - | $4,038,035 |
| May-07 2025 | $0.11115 | $0.11047 | $0.111188 | $0.110474 | - | $3,989,735 |
| May-06 2025 | $0.110485 | $0.110283 | $0.11286 | $0.112816 | - | $3,965,884 |
| May-05 2025 | $0.112816 | $0.112806 | $0.113871 | $0.113847 | - | $4,049,566 |
| May-04 2025 | $0.113905 | $0.113853 | $0.113905 | $0.113866 | - | $4,088,649 |
| May-03 2025 | $0.113861 | $0.113861 | $0.117756 | $0.117756 | - | $4,087,067 |
| May-02 2025 | $0.117739 | $0.117723 | $0.117763 | $0.117733 | - | $4,226,251 |
| May-01 2025 | $0.117743 | $0.113885 | $0.118281 | $0.115737 | - | $4,226,410 |
| Apr-30 2025 | $0.115733 | $0.115703 | $0.115771 | $0.11573 | - | $4,154,256 |
| Apr-29 2025 | $0.115754 | $0.114124 | $0.115798 | $0.11416 | - | $4,154,991 |
| Apr-28 2025 | $0.114137 | $0.114129 | $0.116307 | $0.116307 | - | $4,096,970 |