時価総額 $2.70T
2.96%
ボリューム24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
硬貨
34.341
取引所
885
最後の更新
1 分 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.05013 | $0.05012 | $0.050135 | $0.050133 | - | $1,799,444 |
| Mar-14 2026 | $0.050129 | $0.050123 | $0.050142 | $0.050124 | - | $1,799,411 |
| Mar-13 2026 | $0.050119 | $0.050118 | $0.050139 | $0.050127 | - | $1,799,057 |
| Mar-12 2026 | $0.050134 | $0.050119 | $0.050144 | $0.050134 | - | $1,799,563 |
| Mar-11 2026 | $0.050136 | $0.050133 | $0.06176 | $0.061756 | - | $1,799,648 |
| Mar-10 2026 | $0.061758 | $0.061754 | $0.061776 | $0.061763 | - | $2,216,830 |
| Mar-09 2026 | $0.061759 | $0.061738 | $0.061778 | $0.061747 | - | $2,216,855 |
| Mar-08 2026 | $0.061768 | $0.061744 | $0.064337 | $0.064329 | - | $2,217,196 |
| Mar-07 2026 | $0.064335 | $0.06433 | $0.065221 | $0.065219 | - | $2,309,328 |
| Mar-06 2026 | $0.065219 | $0.058973 | $0.065219 | $0.058986 | - | $2,341,046 |
| Mar-05 2026 | $0.058979 | $0.050326 | $0.058989 | $0.05033 | - | $2,117,061 |
| Mar-04 2026 | $0.050329 | $0.050322 | $0.050349 | $0.05033 | - | $1,806,594 |
| Mar-03 2026 | $0.050331 | $0.050307 | $0.050338 | $0.050336 | - | $1,806,639 |
| Mar-02 2026 | $0.050343 | $0.050318 | $0.050343 | $0.050325 | - | $1,807,092 |
| Mar-01 2026 | $0.050336 | $0.049995 | $0.051347 | $0.05134 | - | $1,806,819 |