時価総額 $2.80T
-1.7%
ボリューム24h $326.96B
-26.55%
BTC % 54.7%
-0.89%
ETH % 9.96%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
1 分 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.054943 | $0.054934 | $0.057429 | $0.057429 | - | $1,972,197 |
| Feb-01 2026 | $0.0574 | $0.057383 | $0.057424 | $0.057393 | - | $2,060,408 |
| Jan-31 2026 | $0.057381 | $0.057341 | $0.057391 | $0.057362 | - | $2,059,718 |
| Jan-30 2026 | $0.057357 | $0.057351 | $0.059382 | $0.059373 | - | $2,058,846 |
| Jan-29 2026 | $0.05938 | $0.059362 | $0.059402 | $0.059384 | - | $2,131,448 |
| Jan-28 2026 | $0.059384 | $0.059384 | $0.059433 | $0.059393 | - | $2,131,597 |
| Jan-27 2026 | $0.059405 | $0.059143 | $0.059406 | $0.059162 | - | $2,132,355 |
| Jan-26 2026 | $0.059163 | $0.058001 | $0.059171 | $0.058016 | - | $2,123,674 |
| Jan-25 2026 | $0.058019 | $0.057985 | $0.058034 | $0.057993 | - | $2,082,623 |
| Jan-24 2026 | $0.057986 | $0.057986 | $0.059574 | $0.05957 | - | $2,081,434 |
| Jan-23 2026 | $0.059578 | $0.059567 | $0.059592 | $0.059585 | - | $2,138,563 |
| Jan-22 2026 | $0.059587 | $0.059585 | $0.059605 | $0.059599 | - | $2,138,906 |
| Jan-21 2026 | $0.059599 | $0.059573 | $0.059603 | $0.059573 | - | $2,139,332 |
| Jan-20 2026 | $0.059575 | $0.059569 | $0.059612 | $0.059611 | - | $2,138,453 |
| Jan-19 2026 | $0.059614 | $0.059612 | $0.060632 | $0.060623 | - | $2,139,867 |