時価総額 $2.39T
-4.39%
ボリューム24h $218.45B
55.04%
BTC % 53.73%
-0.89%
ETH % 9.32%
-1.6%
硬貨
34.254
+7
取引所
885
最後の更新
42 秒 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.050408 | $0.050198 | $0.050423 | $0.050201 | - | $1,809,423 |
| Feb-21 2026 | $0.050203 | $0.050191 | $0.050209 | $0.050191 | - | $1,802,040 |
| Feb-20 2026 | $0.050197 | $0.050189 | $0.05023 | $0.050201 | - | $1,801,856 |
| Feb-19 2026 | $0.050199 | $0.05019 | $0.050208 | $0.050194 | - | $1,801,905 |
| Feb-18 2026 | $0.050192 | $0.050185 | $0.050213 | $0.050193 | - | $1,801,658 |
| Feb-17 2026 | $0.050192 | $0.050079 | $0.050602 | $0.050595 | - | $1,801,674 |
| Feb-16 2026 | $0.050592 | $0.050547 | $0.050748 | $0.05069 | - | $1,816,034 |
| Feb-15 2026 | $0.050697 | $0.050683 | $0.050959 | $0.050936 | - | $1,819,803 |
| Feb-14 2026 | $0.050933 | $0.050932 | $0.050951 | $0.050933 | - | $1,828,255 |
| Feb-13 2026 | $0.050929 | $0.050911 | $0.050946 | $0.050911 | - | $1,828,111 |
| Feb-12 2026 | $0.050919 | $0.049943 | $0.050964 | $0.049943 | - | $1,827,746 |
| Feb-11 2026 | $0.049957 | $0.049943 | $0.049967 | $0.049956 | - | $1,793,215 |
| Feb-10 2026 | $0.04995 | $0.049947 | $0.050106 | $0.050098 | - | $1,792,962 |
| Feb-09 2026 | $0.050118 | $0.050088 | $0.051342 | $0.051342 | - | $1,799,016 |
| Feb-08 2026 | $0.051335 | $0.051308 | $0.051343 | $0.051315 | - | $1,842,683 |