時価総額 $2.39T
1.88%
ボリューム24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
硬貨
29.103
+11
取引所
885
最後の更新
3 分 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-13 2024 | $0.202125 | $0.196933 | $0.203527 | $0.203161 | $5,026 | - |
| Oct-12 2024 | $0.203161 | $0.202713 | $0.206767 | $0.205752 | $3,500 | - |
| Oct-11 2024 | $0.205752 | $0.195496 | $0.205752 | $0.196475 | $2,959 | - |
| Oct-10 2024 | $0.195831 | $0.193738 | $0.205969 | $0.194126 | $90,709 | - |
| Oct-09 2024 | $0.194533 | $0.194533 | $0.198796 | $0.198115 | $17,059 | - |
| Oct-08 2024 | $0.197322 | $0.195878 | $0.199425 | $0.196753 | $32,818 | - |
| Oct-07 2024 | $0.196753 | $0.196753 | $0.203436 | $0.201806 | $14,247 | - |
| Oct-06 2024 | $0.201806 | $0.196732 | $0.212278 | $0.198682 | $26,976 | - |
| Oct-05 2024 | $0.198682 | $0.196512 | $0.201298 | $0.201298 | $100 | - |
| Oct-04 2024 | $0.201298 | $0.194411 | $0.201298 | $0.194411 | $29,597 | - |
| Oct-03 2024 | $0.194411 | $0.194411 | $0.197603 | $0.19536 | $13,751 | - |
| Oct-02 2024 | $0.19536 | $0.194774 | $0.199656 | $0.196465 | $12,772 | - |
| Oct-01 2024 | $0.196465 | $0.196465 | $0.206472 | $0.206472 | $17,101 | - |
| Sep-30 2024 | $0.206472 | $0.205131 | $0.208692 | $0.20624 | $39,521 | - |
| Sep-29 2024 | $0.20624 | $0.204821 | $0.20624 | $0.204821 | $12,315 | - |