時価総額 $2.17T
2.06%
ボリューム24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
1 分 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.202933 | $0.201735 | $0.203326 | $0.202344 | - | - |
| Sep-10 2024 | $0.202337 | $0.202036 | $0.203682 | $0.202106 | - | - |
| Sep-09 2024 | $0.202067 | $0.202026 | $0.205447 | $0.205425 | - | - |
| Sep-08 2024 | $0.205419 | $0.204324 | $0.205435 | $0.204347 | - | - |
| Sep-07 2024 | $0.20437 | $0.20425 | $0.206581 | $0.206578 | - | - |
| Sep-06 2024 | $0.206581 | $0.206206 | $0.211089 | $0.211065 | - | - |
| Sep-05 2024 | $0.21107 | $0.205867 | $0.21185 | $0.207191 | - | - |
| Sep-04 2024 | $0.207196 | $0.196045 | $0.207325 | $0.199781 | - | - |
| Sep-03 2024 | $0.199762 | $0.197825 | $0.19982 | $0.197825 | - | - |
| Sep-02 2024 | $0.197817 | $0.197803 | $0.200409 | $0.198633 | - | - |
| Sep-01 2024 | $0.198557 | $0.198153 | $0.20068 | $0.198487 | - | - |
| Aug-31 2024 | $0.198498 | $0.198458 | $0.20013 | $0.200072 | - | - |
| Aug-30 2024 | $0.200068 | $0.199018 | $0.202349 | $0.200854 | - | - |
| Aug-29 2024 | $0.200875 | $0.199047 | $0.201244 | $0.19906 | - | - |
| Aug-28 2024 | $0.199032 | $0.199012 | $0.203693 | $0.203641 | - | - |