時価総額 $2.08T
-2.97%
ボリューム24h $191.53B
-22.76%
BTC % 52.25%
0.07%
ETH % 13.61%
-3.52%
硬貨
28.401
+12
取引所
885
最後の更新
3 分 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.191118 | $0.191036 | $0.192261 | $0.192201 | - | - |
| Aug-05 2024 | $0.192145 | $0.192062 | $0.205014 | $0.204893 | - | - |
| Aug-04 2024 | $0.204917 | $0.204837 | $0.205019 | $0.204987 | - | - |
| Aug-03 2024 | $0.204881 | $0.204751 | $0.204906 | $0.204751 | - | - |
| Aug-02 2024 | $0.204766 | $0.204762 | $0.204879 | $0.204844 | - | - |
| Aug-01 2024 | $0.20481 | $0.194917 | $0.244909 | $0.194917 | - | - |
| Jul-31 2024 | $0.19494 | $0.19494 | $0.244995 | $0.244941 | - | - |
| Jul-30 2024 | $0.244951 | $0.239899 | $0.244967 | $0.239995 | - | - |
| Jul-29 2024 | $0.239989 | $0.239967 | $0.240059 | $0.240019 | - | - |
| Jul-28 2024 | $0.240023 | $0.190089 | $0.24004 | $0.190125 | - | - |
| Jul-27 2024 | $0.190115 | $0.190091 | $0.190162 | $0.190133 | - | - |
| Jul-26 2024 | $0.190125 | $0.184972 | $0.314344 | $0.314344 | - | - |
| Jul-25 2024 | $0.314341 | $0.184946 | $0.314346 | $0.184946 | - | - |
| Jul-24 2024 | $0.184944 | $0.184944 | $0.270903 | $0.240003 | - | - |
| Jul-23 2024 | $0.240073 | $0.190129 | $0.269766 | $0.190192 | - | - |