時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
RENEC (RENEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.194411 | $0.194411 | $0.197603 | $0.19536 | $13,751 | - |
| Oct-02 2024 | $0.19536 | $0.194774 | $0.199656 | $0.196465 | $12,772 | - |
| Oct-01 2024 | $0.196465 | $0.196465 | $0.206472 | $0.206472 | $17,101 | - |
| Sep-30 2024 | $0.206472 | $0.205131 | $0.208692 | $0.20624 | $39,521 | - |
| Sep-29 2024 | $0.20624 | $0.204821 | $0.20624 | $0.204821 | $12,315 | - |
| Sep-28 2024 | $0.207478 | $0.206609 | $0.207478 | $0.206609 | $4,972 | - |
| Sep-27 2024 | $0.210012 | $0.202713 | $0.210012 | $0.202713 | $10,755 | - |
| Sep-26 2024 | $0.202713 | $0.20108 | $0.202713 | $0.20108 | $1,016 | - |
| Sep-25 2024 | $0.20108 | $0.20108 | $0.208992 | $0.206527 | $12,249 | - |
| Sep-24 2024 | $0.206527 | $0.201547 | $0.206527 | $0.201547 | $8,334 | - |
| Sep-23 2024 | $0.201547 | $0.201547 | $0.206561 | $0.202687 | $24,874 | - |
| Sep-22 2024 | $0.202687 | $0.202687 | $0.208679 | $0.208679 | $7,863 | - |
| Sep-21 2024 | $0.208679 | $0.206882 | $0.212556 | $0.212456 | $10,117 | - |
| Sep-20 2024 | $0.212499 | $0.212435 | $0.354944 | $0.354944 | - | - |
| Sep-19 2024 | $0.354944 | $0.200413 | $0.354944 | $0.200512 | - | - |