時価総額 $2.46T
-0.9%
ボリューム24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
4 秒 前
Red Floki (REDFLOKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2024 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000033933609122601 | $82 | - |
| Jun-03 2024 | $0.000000000033933609122601 | $0.000000000033933609122601 | $0.000000000039025371597198 | $0.000000000039025371597198 | $82 | - |
| Jun-02 2024 | $0.000000000039025371597198 | $0.000000000038565651239972 | $0.000000000039025371597198 | $0.000000000038565651239972 | $0 | - |
| Jun-01 2024 | $0.000000000038565651239972 | $0.000000000038565651239972 | $0.000000000038565651239972 | $0.000000000038565651239972 | - | - |
| May-31 2024 | $0.000000000038565651239972 | $0.000000000038500190520831 | $0.000000000038710808758142 | $0.000000000038500190520831 | $2 | - |
| May-30 2024 | $0.000000000038500190520831 | $0.000000000038500190520831 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0 | - |
| May-29 2024 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | - | - |
| May-28 2024 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | $0.000000000039376974109291 | - | - |
| May-27 2024 | $0.000000000039376974109291 | $0.000000000038949657216725 | $0.000000000039376974109291 | $0.000000000038949657216725 | $3 | - |
| May-26 2024 | $0.000000000038949657216725 | $0.000000000038829247880349 | $0.00000000003909159516513 | $0.000000000038829247880349 | $0 | - |
| May-25 2024 | $0.000000000038829247880349 | $0.000000000038829247880349 | $0.000000000038829247880349 | $0.000000000038829247880349 | - | - |
| May-24 2024 | $0.000000000038829247880349 | $0.000000000037979757067083 | $0.000000000039849895208079 | $0.000000000039849895208079 | $7 | - |
| May-23 2024 | $0.000000000039849895208079 | $0.000000000039849895208079 | $0.000000000039849895208079 | $0.000000000039849895208079 | - | - |
| May-22 2024 | $0.000000000039849895208079 | $0.0000000000396518703555 | $0.000000000039849895208079 | $0.0000000000396518703555 | $8 | - |
| May-21 2024 | $0.0000000000396518703555 | $0.000000000038944464606301 | $0.000000000040157112179383 | $0.000000000038944464606301 | $2 | - |