時価総額 €2.30T
-1.15%
ボリューム24h €130.34B
-6.48%
BTC % 50.46%
0.04%
ETH % 16.34%
0.12%
硬貨
28.135
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-04 2024 | €0.000000000031176503381389 | €0.000000000031176503381389 | €0.000000000031176503381389 | €0.000000000031176503381389 | €75 | - |
Jun-03 2024 | €0.000000000031176503381389 | €0.000000000031176503381389 | €0.000000000035854560154925 | €0.000000000035854560154925 | €75 | - |
Jun-02 2024 | €0.000000000035854560154925 | €0.000000000035432192076724 | €0.000000000035854560154925 | €0.000000000035432192076724 | €0 | - |
Jun-01 2024 | €0.000000000035432192076724 | €0.000000000035432192076724 | €0.000000000035432192076724 | €0.000000000035432192076724 | - | - |
May-31 2024 | €0.000000000035432192076724 | €0.000000000035372050041013 | €0.000000000035565555546542 | €0.000000000035372050041013 | €2 | - |
May-30 2024 | €0.000000000035372050041013 | €0.000000000035372050041013 | €0.000000000036177594962911 | €0.000000000036177594962911 | €0 | - |
May-29 2024 | €0.000000000036177594962911 | €0.000000000036177594962911 | €0.000000000036177594962911 | €0.000000000036177594962911 | - | - |
May-28 2024 | €0.000000000036177594962911 | €0.000000000036177594962911 | €0.000000000036177594962911 | €0.000000000036177594962911 | - | - |
May-27 2024 | €0.000000000036177594962911 | €0.000000000035784997567866 | €0.000000000036177594962911 | €0.000000000035784997567866 | €3 | - |
May-26 2024 | €0.000000000035784997567866 | €0.00000000003567437149007 | €0.000000000035915403057963 | €0.00000000003567437149007 | €0 | - |
May-25 2024 | €0.00000000003567437149007 | €0.00000000003567437149007 | €0.00000000003567437149007 | €0.00000000003567437149007 | - | - |
May-24 2024 | €0.00000000003567437149007 | €0.000000000034893901805382 | €0.000000000036612091222422 | €0.000000000036612091222422 | €6 | - |
May-23 2024 | €0.000000000036612091222422 | €0.000000000036612091222422 | €0.000000000036612091222422 | €0.000000000036612091222422 | - | - |
May-22 2024 | €0.000000000036612091222422 | €0.000000000036430155889115 | €0.000000000036612091222422 | €0.000000000036430155889115 | €7 | - |
May-21 2024 | €0.000000000036430155889115 | €0.000000000035780226857039 | €0.000000000036894346814808 | €0.000000000035780226857039 | €2 | - |
Red Floki(REDFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、963日間分析、29-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91875 EUR.