時価総額 €2.30T -1.15%
ボリューム24h €130.34B -6.48%
BTC % 50.46% 0.04%
ETH % 16.34% 0.12%
硬貨 28.135 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-04 2024 €0.000000000031176503381389 €0.000000000031176503381389 €0.000000000031176503381389 €0.000000000031176503381389 €75 -
Jun-03 2024 €0.000000000031176503381389 €0.000000000031176503381389 €0.000000000035854560154925 €0.000000000035854560154925 €75 -
Jun-02 2024 €0.000000000035854560154925 €0.000000000035432192076724 €0.000000000035854560154925 €0.000000000035432192076724 €0 -
Jun-01 2024 €0.000000000035432192076724 €0.000000000035432192076724 €0.000000000035432192076724 €0.000000000035432192076724 - -
May-31 2024 €0.000000000035432192076724 €0.000000000035372050041013 €0.000000000035565555546542 €0.000000000035372050041013 €2 -
May-30 2024 €0.000000000035372050041013 €0.000000000035372050041013 €0.000000000036177594962911 €0.000000000036177594962911 €0 -
May-29 2024 €0.000000000036177594962911 €0.000000000036177594962911 €0.000000000036177594962911 €0.000000000036177594962911 - -
May-28 2024 €0.000000000036177594962911 €0.000000000036177594962911 €0.000000000036177594962911 €0.000000000036177594962911 - -
May-27 2024 €0.000000000036177594962911 €0.000000000035784997567866 €0.000000000036177594962911 €0.000000000035784997567866 €3 -
May-26 2024 €0.000000000035784997567866 €0.00000000003567437149007 €0.000000000035915403057963 €0.00000000003567437149007 €0 -
May-25 2024 €0.00000000003567437149007 €0.00000000003567437149007 €0.00000000003567437149007 €0.00000000003567437149007 - -
May-24 2024 €0.00000000003567437149007 €0.000000000034893901805382 €0.000000000036612091222422 €0.000000000036612091222422 €6 -
May-23 2024 €0.000000000036612091222422 €0.000000000036612091222422 €0.000000000036612091222422 €0.000000000036612091222422 - -
May-22 2024 €0.000000000036612091222422 €0.000000000036430155889115 €0.000000000036612091222422 €0.000000000036430155889115 €7 -
May-21 2024 €0.000000000036430155889115 €0.000000000035780226857039 €0.000000000036894346814808 €0.000000000035780226857039 €2 -

Red Floki(REDFLOKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、963日間分析、29-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91875 EUR.