時価総額 $3.22T
-4.94%
ボリューム24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Realm Anima (ANIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00044601 | $0.00044601 | $0.00047369 | $0.00044972 | $384 | - |
| Jun-20 2025 | $0.00044972 | $0.00041964 | $0.00046371 | $0.00041964 | - | - |
| Jun-19 2025 | $0.00041964 | $0.00041622 | $0.00043462 | $0.00043462 | - | - |
| Jun-18 2025 | $0.00043462 | $0.00042296 | $0.00045499 | $0.00044324 | - | - |
| Jun-17 2025 | $0.00045363 | $0.00042898 | $0.00047793 | $0.00043276 | $966 | - |
| Jun-16 2025 | $0.00043276 | $0.00037541 | $0.00046728 | $0.00037541 | $1,058 | - |
| Jun-15 2025 | $0.00037541 | $0.00037043 | $0.00037553 | $0.00037043 | - | - |
| Jun-14 2025 | $0.00037043 | $0.00037043 | $0.00038209 | $0.00037931 | - | - |
| Jun-13 2025 | $0.00037931 | $0.00036648 | $0.00040597 | $0.00040597 | - | - |
| Jun-12 2025 | $0.00040597 | $0.00040597 | $0.00042409 | $0.00042409 | $17 | - |
| Jun-11 2025 | $0.00042409 | $0.00042216 | $0.00044219 | $0.00042216 | $33 | - |
| Jun-10 2025 | $0.00042216 | $0.00040631 | $0.00042508 | $0.00040631 | - | - |
| Jun-09 2025 | $0.00040631 | $0.00040419 | $0.00040631 | $0.00040419 | - | - |
| Jun-08 2025 | $0.00040419 | $0.00039353 | $0.00040419 | $0.00039706 | - | - |
| Jun-07 2025 | $0.00039186 | $0.00038681 | $0.00039186 | $0.00038681 | - | - |