時価総額 $2.49T
0.68%
ボリューム24h $147.83B
-34.65%
BTC % 53.79%
0.01%
ETH % 9.95%
0.1%
硬貨
34.455
+6
取引所
885
最後の更新
1 分 前
Realm Anima (ANIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00016215 | $0.00016181 | $0.00017959 | $0.00017959 | - | - |
| Apr-01 2026 | $0.00017959 | $0.00016475 | $0.00017959 | $0.00016475 | - | - |
| Mar-31 2026 | $0.00016475 | $0.00015932 | $0.00016489 | $0.00015932 | - | - |
| Mar-30 2026 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Mar-29 2026 | $0.00015932 | $0.00015932 | $0.00016099 | $0.00016099 | - | - |
| Mar-28 2026 | $0.00016099 | $0.00016099 | $0.00016248 | $0.00016248 | - | - |
| Mar-27 2026 | $0.00016248 | $0.00016248 | $0.00017184 | $0.00017184 | - | - |
| Mar-26 2026 | $0.00017184 | $0.00017184 | $0.00017184 | $0.00017184 | - | - |
| Mar-25 2026 | $0.00017184 | $0.00017184 | $0.00017184 | $0.00017184 | - | - |
| Mar-24 2026 | $0.00017184 | $0.00017018 | $0.00017184 | $0.00017018 | - | - |
| Mar-23 2026 | $0.00017018 | $0.00016537 | $0.00017018 | $0.00016537 | - | - |
| Mar-22 2026 | $0.00016537 | $0.00016537 | $0.00017459 | $0.00017459 | $13 | - |
| Mar-21 2026 | $0.00017459 | $0.00017438 | $0.00017459 | $0.00017438 | - | - |
| Mar-20 2026 | $0.00017438 | $0.00017438 | $0.00018859 | $0.00018859 | - | - |
| Mar-19 2026 | $0.00018859 | $0.00018859 | $0.00018859 | $0.00018859 | - | - |