時価総額 $3.88T
-3.79%
ボリューム24h $375.85B
4.24%
BTC % 55.39%
0.5%
ETH % 11.75%
-0.34%
硬貨
33.571
+9
取引所
885
最後の更新
27 秒 前
Realm Anima (ANIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00038276 | $0.00037923 | $0.00038276 | $0.00038132 | - | - |
| Oct-28 2025 | $0.00038132 | $0.00038132 | $0.0003971 | $0.0003971 | - | - |
| Oct-27 2025 | $0.0003971 | $0.0003971 | $0.00040854 | $0.00039943 | - | - |
| Oct-26 2025 | $0.00039943 | $0.00038729 | $0.00039943 | $0.00038729 | $17 | - |
| Oct-25 2025 | $0.00038729 | $0.00038425 | $0.00038729 | $0.00038425 | - | - |
| Oct-24 2025 | $0.00038425 | $0.00037786 | $0.00038425 | $0.00037786 | - | - |
| Oct-23 2025 | $0.00037786 | $0.0003679 | $0.00038254 | $0.0003679 | - | - |
| Oct-22 2025 | $0.0003679 | $0.0003679 | $0.00037981 | $0.00037974 | - | - |
| Oct-21 2025 | $0.0003856 | $0.0003856 | $0.00039958 | $0.00039958 | $33 | - |
| Oct-20 2025 | $0.00039958 | $0.00039562 | $0.00039958 | $0.00039562 | - | - |
| Oct-19 2025 | $0.00039562 | $0.00038026 | $0.00039821 | $0.00038134 | $46 | - |
| Oct-18 2025 | $0.00038132 | $0.00038131 | $0.00038898 | $0.00038898 | - | - |
| Oct-17 2025 | $0.00039264 | $0.00036976 | $0.00040022 | $0.00038961 | - | - |
| Oct-16 2025 | $0.00037912 | $0.00037912 | $0.00040042 | $0.00038464 | $228 | - |
| Oct-15 2025 | $0.00038464 | $0.00038464 | $0.00039956 | $0.00039432 | - | - |