時価総額 $3.41T
3.06%
ボリューム24h $297.18B
18.51%
BTC % 54.5%
-0.27%
ETH % 11.89%
4.03%
硬貨
33.786
+13
取引所
885
最後の更新
48 秒 前
Realm Anima (ANIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00032404 | $0.00029025 | $0.00034349 | $0.00029642 | $1,231 | - |
| Dec-08 2025 | $0.00030416 | $0.00027778 | $0.00030416 | $0.00028336 | $973 | - |
| Dec-07 2025 | $0.00028336 | $0.00027514 | $0.00028336 | $0.00028241 | - | - |
| Dec-06 2025 | $0.00028241 | $0.00027638 | $0.00028634 | $0.00027638 | - | - |
| Dec-05 2025 | $0.00027638 | $0.00027638 | $0.00029125 | $0.00028964 | - | - |
| Dec-04 2025 | $0.00028964 | $0.00028545 | $0.00030009 | $0.00028545 | $66 | - |
| Dec-03 2025 | $0.00028545 | $0.0002589 | $0.00028545 | $0.0002589 | - | - |
| Dec-02 2025 | $0.0002589 | $0.0002589 | $0.0002589 | $0.0002589 | - | - |
| Dec-01 2025 | $0.0002589 | $0.0002589 | $0.00028666 | $0.00028666 | - | - |
| Nov-30 2025 | $0.00028666 | $0.00028666 | $0.00028738 | $0.00028738 | - | - |
| Nov-29 2025 | $0.00028738 | $0.00028647 | $0.00029549 | $0.0002907 | - | - |
| Nov-28 2025 | $0.0002907 | $0.0002907 | $0.00029707 | $0.00029707 | - | - |
| Nov-27 2025 | $0.00029868 | $0.00028557 | $0.00030104 | $0.00028557 | - | - |
| Nov-26 2025 | $0.00028557 | $0.00028478 | $0.00029087 | $0.00029087 | - | - |
| Nov-25 2025 | $0.00029087 | $0.00029087 | $0.00029259 | $0.00029259 | $4 | - |