時価総額 $2.59T
-1.01%
ボリューム24h $238.13B
10.94%
BTC % 54.49%
-0.11%
ETH % 9.68%
-0.62%
硬貨
34.340
+4
取引所
885
最後の更新
45 秒 前
Realm Anima (ANIMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00018081 | $0.00017671 | $0.00018308 | $0.00017671 | - | - |
| Mar-12 2026 | $0.00017648 | $0.00017648 | $0.00017692 | $0.00017692 | - | - |
| Mar-11 2026 | $0.00017692 | $0.00017273 | $0.00017953 | $0.00017565 | - | - |
| Mar-10 2026 | $0.00017362 | $0.00016891 | $0.00017489 | $0.00017044 | - | - |
| Mar-09 2026 | $0.00017044 | $0.00016483 | $0.00017044 | $0.00016483 | - | - |
| Mar-08 2026 | $0.00016483 | $0.00016279 | $0.00016815 | $0.00016629 | - | - |
| Mar-07 2026 | $0.00016629 | $0.00016629 | $0.00017077 | $0.00017077 | - | - |
| Mar-06 2026 | $0.00017077 | $0.00017077 | $0.00017626 | $0.00017626 | - | - |
| Mar-05 2026 | $0.00017626 | $0.0001745 | $0.00017909 | $0.00017544 | - | - |
| Mar-04 2026 | $0.00017544 | $0.00016587 | $0.00017544 | $0.00016587 | - | - |
| Mar-03 2026 | $0.00016587 | $0.00016587 | $0.00016895 | $0.00016895 | - | - |
| Mar-02 2026 | $0.00016879 | $0.00016804 | $0.0001698 | $0.00016804 | - | - |
| Mar-01 2026 | $0.00016804 | $0.00016615 | $0.00017084 | $0.00016615 | - | - |
| Feb-28 2026 | $0.00016615 | $0.00015925 | $0.00017016 | $0.00017016 | - | - |
| Feb-27 2026 | $0.00017016 | $0.00017016 | $0.00017585 | $0.00017585 | - | - |