時価総額 $2.22T
1.77%
ボリューム24h $122.39B
-22.56%
BTC % 52.64%
1%
ETH % 14.09%
-0.71%
硬貨
28.488
+13
取引所
885
最後の更新
11 秒 前
NANO (XNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.842013 | $0.838046 | $0.918303 | $0.884265 | $2,425,439 | $112,196,798 |
| Aug-14 2024 | $0.88103 | $0.879468 | $0.919709 | $0.91596 | $1,959,910 | $117,395,831 |
| Aug-13 2024 | $0.916532 | $0.904176 | $0.931287 | $0.923887 | $1,759,195 | $122,126,353 |
| Aug-12 2024 | $0.919563 | $0.900656 | $0.954668 | $0.902216 | $3,366,944 | $122,530,327 |
| Aug-11 2024 | $0.911307 | $0.898589 | $0.933229 | $0.904158 | $3,981,320 | $121,430,212 |
| Aug-10 2024 | $0.90373 | $0.890956 | $0.921177 | $0.921177 | $1,773,024 | $120,420,550 |
| Aug-09 2024 | $0.92782 | $0.863763 | $0.92782 | $0.864708 | $2,368,982 | $123,630,541 |
| Aug-08 2024 | $0.874421 | $0.777609 | $0.874421 | $0.778754 | $2,292,039 | $116,515,220 |
| Aug-07 2024 | $0.782809 | $0.764938 | $0.809883 | $0.775578 | $1,875,192 | $104,307,971 |
| Aug-06 2024 | $0.78422 | $0.744369 | $0.80075 | $0.744369 | $2,520,676 | $104,496,038 |
| Aug-05 2024 | $0.740507 | $0.686195 | $0.754546 | $0.73598 | $3,801,306 | $98,671,313 |
| Aug-04 2024 | $0.742433 | $0.721078 | $0.784878 | $0.76453 | $2,235,269 | $98,928,003 |
| Aug-03 2024 | $0.758486 | $0.752007 | $0.826798 | $0.784521 | $1,991,461 | $101,067,042 |
| Aug-02 2024 | $0.784925 | $0.784925 | $0.875332 | $0.875332 | $2,422,378 | $104,589,955 |
| Aug-01 2024 | $0.885679 | $0.844882 | $0.940336 | $0.937623 | $2,741,910 | $118,015,253 |