時価総額 $3.33T
-2.35%
ボリューム24h $229.28B
8.21%
BTC % 61.36%
1.35%
ETH % 8.24%
-4.73%
硬貨
32.211
+3
取引所
885
最後の更新
3 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.000000000006814045748582 | $0.000000000006814045748582 | $0.000000000006910240958294 | $0.000000000006900024600922 | $374,723 | $287,959 |
| Jun-20 2025 | $0.000000000006899050083336 | $0.000000000006899050083336 | $0.000000000006941813656139 | $0.000000000006921145440006 | $425,087 | $291,552 |
| Jun-19 2025 | $0.000000000006913565600269 | $0.000000000006897202623304 | $0.000000000006932090045373 | $0.000000000006920570056718 | $408,781 | $292,165 |
| Jun-18 2025 | $0.000000000006924933748078 | $0.000000000006899460327251 | $0.000000000006976483565458 | $0.000000000006953432735887 | $447,818 | $292,646 |
| Jun-17 2025 | $0.000000000006960307696677 | $0.000000000006940311226948 | $0.000000000007032315580421 | $0.000000000007029396835268 | $455,656 | $294,140 |
| Jun-16 2025 | $0.000000000007058458171623 | $0.00000000000697429859318 | $0.000000000007079105657465 | $0.00000000000697429859318 | $465,822 | $298,288 |
| Jun-15 2025 | $0.000000000006975071388903 | $0.000000000006955909069111 | $0.000000000006991120985446 | $0.000000000006955909069111 | $446,164 | $294,764 |
| Jun-14 2025 | $0.000000000006935931532675 | $0.000000000006935931532675 | $0.000000000007102546154232 | $0.000000000007087233685648 | $424,112 | $293,110 |
| Jun-13 2025 | $0.000000000007087876061288 | $0.000000000007009449115906 | $0.00000000000716313015289 | $0.000000000007149167266298 | $418,129 | $299,531 |
| Jun-12 2025 | $0.00000000000715498256368 | $0.00000000000715498256368 | $0.000000000007325935750942 | $0.000000000007311511879247 | $389,478 | $302,367 |
| Jun-11 2025 | $0.000000000007327097728497 | $0.000000000007282458146797 | $0.000000000007357804218863 | $0.000000000007289462311497 | $367,859 | $309,641 |
| Jun-10 2025 | $0.000000000007288768202712 | $0.00000000000728658475336 | $0.000000000007352237448339 | $0.00000000000732901897304 | $420,652 | $308,021 |
| Jun-09 2025 | $0.00000000000734424076608 | $0.000000000007184587494603 | $0.00000000000734424076608 | $0.000000000007209191606187 | $430,650 | $310,365 |
| Jun-08 2025 | $0.000000000007212956361996 | $0.000000000007137331645988 | $0.000000000007230249105834 | $0.000000000007170893737591 | $441,796 | $304,817 |
| Jun-07 2025 | $0.00000000000710556767406 | $0.00000000000705701929369 | $0.00000000000710556767406 | $0.000000000007085617595608 | $419,244 | $300,279 |