時価総額 $2.49T
-0.01%
ボリューム24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.000000000007775001678711 | $0.000000000007737682611441 | $0.00000000000779912933085 | $0.000000000007778009082965 | $41,048 | $328,569 |
| Apr-01 2026 | $0.000000000007780193906291 | $0.000000000007774900235933 | $0.000000000007911924921804 | $0.000000000007911316906569 | $42,304 | $328,789 |
| Mar-31 2026 | $0.000000000007911338020139 | $0.000000000007634197439614 | $0.000000000007912457580156 | $0.000000000007639596834311 | $46,650 | $334,331 |
| Mar-30 2026 | $0.000000000007644071604675 | $0.00000000000759941985849 | $0.000000000007840504902128 | $0.000000000007625971006864 | $39,109 | $323,036 |
| Mar-29 2026 | $0.000000000007611595686802 | $0.000000000006730418790415 | $0.000000000007704499365657 | $0.000000000006878873255514 | $18,178 | $321,664 |
| Mar-28 2026 | $0.000000000006884912477992 | $0.000000000006884912477992 | $0.000000000007888946854361 | $0.000000000007888939741674 | $20,493 | $290,954 |
| Mar-27 2026 | $0.000000000007894803089074 | $0.000000000007558414802592 | $0.000000000007920801164477 | $0.000000000007568631811309 | $54,816 | $333,632 |
| Mar-26 2026 | $0.000000000007564227584713 | $0.000000000007504417656384 | $0.00000000000789310844264 | $0.000000000007891745312595 | $45,116 | $319,662 |
| Mar-25 2026 | $0.000000000007893089524372 | $0.000000000007893089524372 | $0.000000000007923196372307 | $0.000000000007914957175403 | $39,777 | $333,560 |
| Mar-24 2026 | $0.00000000000791484802979 | $0.000000000007876926960456 | $0.000000000007917810469131 | $0.000000000007886348093186 | $45,259 | $334,479 |
| Mar-23 2026 | $0.000000000007885946935754 | $0.000000000007872391796441 | $0.000000000007911194341999 | $0.000000000007909197296305 | $68,080 | $333,258 |
| Mar-22 2026 | $0.00000000000791055512651 | $0.000000000007713781363781 | $0.000000000007917968838911 | $0.000000000007713781363781 | $38,159 | $334,298 |
| Mar-21 2026 | $0.00000000000762602989115 | $0.000000000007555631439819 | $0.000000000007833975700467 | $0.000000000007793909309341 | $18,273 | $322,274 |
| Mar-20 2026 | $0.000000000007796656735783 | $0.000000000007794743592384 | $0.000000000007868141390778 | $0.000000000007856319773585 | $39,822 | $329,484 |
| Mar-19 2026 | $0.000000000007856308029625 | $0.000000000007835682101019 | $0.000000000007891976203999 | $0.000000000007841336721914 | $53,266 | $332,005 |