時価総額 $3.14T
-5.43%
ボリューム24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
硬貨
33.747
+12
取引所
885
最後の更新
1 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.000000000007759511821284 | $0.000000000007759511821284 | $0.000000000007920436928598 | $0.00000000000791999478334 | $41,125 | $327,915 |
| Nov-29 2025 | $0.000000000007919872357221 | $0.000000000007918309638241 | $0.000000000007925506598207 | $0.000000000007922039391814 | $41,449 | $334,691 |
| Nov-28 2025 | $0.000000000007920340740881 | $0.000000000007872285509696 | $0.000000000007922818944225 | $0.000000000007885508744311 | $85,915 | $334,711 |
| Nov-27 2025 | $0.000000000007885907379019 | $0.000000000007873947043849 | $0.000000000007906616085469 | $0.000000000007876215740818 | $74,810 | $333,256 |
| Nov-26 2025 | $0.000000000007876162720767 | $0.000000000007872501793988 | $0.000000000007921057645613 | $0.000000000007919824800986 | $89,837 | $332,844 |
| Nov-25 2025 | $0.000000000007919357971834 | $0.000000000007918292066601 | $0.000000000007926298052782 | $0.000000000007921562705161 | $87,521 | $334,670 |
| Nov-24 2025 | $0.000000000007921743380443 | $0.000000000007916781668163 | $0.000000000007926313668092 | $0.000000000007919548517648 | $120,605 | $334,770 |
| Nov-23 2025 | $0.00000000000791666345673 | $0.000000000007882206919116 | $0.000000000007921076263862 | $0.000000000007883433665813 | $77,455 | $334,556 |
| Nov-22 2025 | $0.000000000007884359149198 | $0.000000000007884359149198 | $0.000000000007923632081911 | $0.000000000007923573526642 | $57,734 | $333,191 |
| Nov-21 2025 | $0.0000000000079197871004 | $0.000000000007911221210685 | $0.000000000007922186142329 | $0.000000000007915003820754 | $245,818 | $334,688 |
| Nov-20 2025 | $0.000000000007909371270813 | $0.000000000007903089654123 | $0.000000000007914825574972 | $0.000000000007912794475577 | $278,931 | $334,248 |
| Nov-19 2025 | $0.000000000007922102688672 | $0.000000000007911241117237 | $0.000000000007922721958168 | $0.000000000007912808986013 | $237,123 | $334,786 |
| Nov-18 2025 | $0.000000000007921511756426 | $0.000000000007906127067977 | $0.00000000000792532799868 | $0.000000000007920173985957 | $301,818 | $334,761 |
| Nov-17 2025 | $0.000000000007920702950747 | $0.000000000007915652022335 | $0.000000000007924881957492 | $0.000000000007917458836167 | $293,795 | $334,726 |
| Nov-16 2025 | $0.00000000000791164858264 | $0.000000000007899197012793 | $0.000000000007923977063652 | $0.000000000007912122206619 | $165,229 | $334,344 |