時価総額 $4.15T
0.38%
ボリューム24h $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
硬貨
33.291
+14
取引所
885
最後の更新
2 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00000000000792207725027 | $0.00000000000792129924807 | $0.000000000007927169965466 | $0.00000000000792289423756 | $401,168 | $334,785 |
| Sep-28 2025 | $0.000000000007923056800131 | $0.000000000007917630769618 | $0.000000000007925281668834 | $0.000000000007924350104783 | $376,046 | $334,826 |
| Sep-27 2025 | $0.000000000007924660222905 | $0.000000000007920566433961 | $0.000000000007925709999492 | $0.000000000007924145219008 | $405,406 | $334,894 |
| Sep-26 2025 | $0.000000000007920648317429 | $0.000000000007919326026978 | $0.000000000007929144195739 | $0.00000000000792271048014 | $373,445 | $334,724 |
| Sep-25 2025 | $0.00000000000792049838468 | $0.000000000007910930430698 | $0.000000000008125296299037 | $0.000000000008123010655495 | $338,182 | $334,718 |
| Sep-24 2025 | $0.000000000008100284761738 | $0.000000000008065379256137 | $0.000000000008232940003657 | $0.000000000008066250128049 | $323,756 | $342,316 |
| Sep-23 2025 | $0.000000000008062955086072 | $0.000000000007824312546761 | $0.00000000000815628382049 | $0.000000000008014124100511 | $337,715 | $340,738 |
| Sep-22 2025 | $0.000000000008006713133892 | $0.000000000007978138675871 | $0.000000000008468707757885 | $0.000000000008468707757885 | $366,912 | $338,361 |
| Sep-21 2025 | $0.000000000008400806453893 | $0.000000000008325216229079 | $0.000000000008630880975896 | $0.000000000008325216229079 | $369,630 | $355,016 |
| Sep-20 2025 | $0.00000000000828840721781 | $0.000000000007760519813491 | $0.00000000000828840721781 | $0.00000000000776218584902 | $408,027 | $350,266 |
| Sep-19 2025 | $0.000000000007765178816508 | $0.000000000007762667133401 | $0.000000000007959518153682 | $0.000000000007852590883954 | $390,144 | $328,154 |
| Sep-18 2025 | $0.000000000007849593447633 | $0.000000000007700556838376 | $0.0000000000079828891915 | $0.000000000007700556838376 | $431,302 | $331,721 |
| Sep-17 2025 | $0.000000000007702297751819 | $0.000000000007569083687599 | $0.000000000007746669737681 | $0.000000000007728313690842 | $442,656 | $325,497 |
| Sep-16 2025 | $0.000000000007726929257947 | $0.000000000007485653136724 | $0.000000000007726929257947 | $0.000000000007511663829481 | $432,775 | $326,538 |
| Sep-15 2025 | $0.000000000007508194522329 | $0.00000000000746107564769 | $0.000000000007652236031815 | $0.000000000007640869883974 | $413,208 | $317,294 |