時価総額 $3.13T
-0.58%
ボリューム24h $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
硬貨
31.727
+10
取引所
885
最後の更新
19 秒 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000010925535290586 | $0.000000000010732809834474 | $0.000000000010971840043997 | $0.000000000010751865204666 | $151,998 | $461,710 |
| Apr-28 2025 | $0.000000000010754313746315 | $0.00000000001074292310495 | $0.000000000010838438246773 | $0.000000000010823802122636 | $144,008 | $454,474 |
| Apr-27 2025 | $0.000000000010824095172234 | $0.000000000010741569570737 | $0.000000000011103398988635 | $0.000000000011103398988635 | $164,180 | $457,423 |
| Apr-26 2025 | $0.000000000011097889998243 | $0.000000000010777575122652 | $0.000000000011112756397073 | $0.000000000010994513067966 | $149,224 | $468,993 |
| Apr-25 2025 | $0.000000000010994679053167 | $0.000000000010688708741456 | $0.000000000011162090363544 | $0.000000000010688708741456 | $172,622 | $464,632 |
| Apr-24 2025 | $0.000000000010687256381249 | $0.000000000010671368987819 | $0.000000000011109524687424 | $0.000000000011109524687424 | $125,127 | $451,640 |
| Apr-23 2025 | $0.00000000001108770926639 | $0.000000000010907780716754 | $0.000000000011372182549146 | $0.000000000010958200054151 | $129,635 | $468,563 |
| Apr-22 2025 | $0.000000000010938075118391 | $0.000000000010749547686497 | $0.000000000011173954580381 | $0.000000000011042635128517 | $140,163 | $462,240 |
| Apr-21 2025 | $0.000000000011036848600457 | $0.000000000010830358810801 | $0.000000000011218421548434 | $0.000000000010985721455724 | $226,625 | $466,414 |
| Apr-20 2025 | $0.000000000010985712485871 | $0.000000000010707035448627 | $0.000000000011051895959032 | $0.000000000010787336035562 | $135,838 | $464,253 |
| Apr-19 2025 | $0.00000000001078360658071 | $0.000000000010748611028531 | $0.000000000010856863870859 | $0.000000000010815258085522 | $131,732 | $455,712 |
| Apr-18 2025 | $0.000000000010837154209316 | $0.000000000010705683034105 | $0.000000000011053515677955 | $0.000000000010750821516785 | $140,565 | $457,975 |
| Apr-17 2025 | $0.000000000010772686225544 | $0.000000000010633807712811 | $0.00000000001103000771968 | $0.000000000010674178703865 | $144,533 | $455,250 |
| Apr-16 2025 | $0.000000000010671125547288 | $0.000000000010631191540546 | $0.000000000010916980088119 | $0.000000000010902927797812 | $143,268 | $450,959 |
| Apr-15 2025 | $0.000000000010697919011084 | $0.000000000010697919011084 | $0.00000000001103455277315 | $0.000000000010944107280878 | $146,393 | $452,091 |