時価総額 $2.65T
-2.42%
ボリューム24h $128.03B
BTC % 53.19%
-0.32%
ETH % 9.42%
-1.59%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.000000000007818696060603 | $0.000000000007818566902621 | $0.00000000000790514018449 | $0.00000000000790514018449 | $77,282 | $330,416 |
| Mar-12 2026 | $0.000000000007902736859287 | $0.000000000007902736859287 | $0.000000000007923559434561 | $0.00000000000792168592409 | $48,224 | $333,967 |
| Mar-11 2026 | $0.000000000007921863564077 | $0.00000000000747360387779 | $0.000000000007924991377205 | $0.000000000007549630518763 | $54,183 | $334,776 |
| Mar-10 2026 | $0.000000000007553337923424 | $0.00000000000755173388463 | $0.000000000007919781737062 | $0.000000000007917207645622 | $68,100 | $319,202 |
| Mar-09 2026 | $0.000000000007918996072512 | $0.000000000007768829484288 | $0.000000000007923086775078 | $0.000000000007768829484288 | $65,392 | $334,654 |
| Mar-08 2026 | $0.000000000007770211842271 | $0.000000000007735627566199 | $0.00000000000788984360421 | $0.000000000007735627566199 | $42,767 | $328,367 |
| Mar-07 2026 | $0.000000000007736554727935 | $0.000000000006949980225969 | $0.000000000007736554727935 | $0.000000000007068908266975 | $26,096 | $326,944 |
| Mar-06 2026 | $0.000000000007074089924899 | $0.000000000007074089924899 | $0.000000000007923910919324 | $0.000000000007922204350473 | $55,760 | $298,949 |
| Mar-05 2026 | $0.000000000007857370897145 | $0.000000000007850854749352 | $0.000000000007902378908111 | $0.000000000007900641324964 | $64,293 | $332,050 |
| Mar-04 2026 | $0.000000000007901331848832 | $0.000000000007889402347479 | $0.000000000007905675530058 | $0.000000000007905057593948 | $137,907 | $333,908 |
| Mar-03 2026 | $0.000000000007905537544072 | $0.000000000007862602489527 | $0.000000000007923053914243 | $0.000000000007862602489527 | $82,954 | $334,086 |
| Mar-02 2026 | $0.000000000007859042103302 | $0.000000000007788876562458 | $0.00000000000787679600443 | $0.00000000000787679600443 | $96,624 | $332,121 |
| Mar-01 2026 | $0.000000000007874454909284 | $0.000000000007737027352392 | $0.000000000007918478143048 | $0.000000000007737027352392 | $73,498 | $332,772 |
| Feb-28 2026 | $0.000000000007735098211033 | $0.000000000007714909590512 | $0.000000000007901381139902 | $0.000000000007898626586785 | $70,966 | $326,883 |
| Feb-27 2026 | $0.000000000007897427687562 | $0.000000000007897364221139 | $0.000000000007917869881635 | $0.000000000007905575473915 | $68,687 | $333,743 |