時価総額 $2.49T
-1.1%
ボリューム24h $101.22B
BTC % 54.2%
0.18%
ETH % 9.43%
-0.42%
硬貨
34.244
+2
取引所
885
最後の更新
3 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000000711670174463 | $0.00000000000711670174463 | $0.000000000007891199963016 | $0.000000000007890474907304 | $29,243 | $300,750 |
| Feb-20 2026 | $0.00000000000788906968207 | $0.000000000007363587564944 | $0.000000000007895038475728 | $0.000000000007363587564944 | $80,481 | $333,390 |
| Feb-19 2026 | $0.000000000007365014372922 | $0.00000000000735805425836 | $0.00000000000785567906809 | $0.000000000007519976930473 | $48,317 | $311,243 |
| Feb-18 2026 | $0.000000000007468872752075 | $0.000000000007432417411805 | $0.000000000007846544932164 | $0.000000000007846544932164 | $52,511 | $315,632 |
| Feb-17 2026 | $0.000000000007837136818543 | $0.000000000007597983056668 | $0.000000000007889675440463 | $0.000000000007640820691168 | $53,682 | $331,195 |
| Feb-16 2026 | $0.000000000007649106658384 | $0.000000000007647480925968 | $0.000000000007923973981008 | $0.000000000007923973981008 | $50,776 | $323,249 |
| Feb-15 2026 | $0.000000000007920312849504 | $0.000000000007852631084714 | $0.000000000007922098973959 | $0.000000000007853672212493 | $80,147 | $334,710 |
| Feb-14 2026 | $0.000000000007852903875384 | $0.00000000000783145395937 | $0.000000000007870864699692 | $0.000000000007850493374714 | $48,435 | $331,861 |
| Feb-13 2026 | $0.000000000007851863470171 | $0.000000000007832770674022 | $0.000000000007910240039654 | $0.000000000007905821820097 | $71,380 | $331,817 |
| Feb-12 2026 | $0.000000000007902581637368 | $0.000000000007902581637368 | $0.000000000007925000821519 | $0.000000000007917264030724 | $75,035 | $333,961 |
| Feb-11 2026 | $0.00000000000792010561852 | $0.000000000007889037028678 | $0.000000000007924687513012 | $0.000000000007889817059382 | $89,004 | $334,701 |
| Feb-10 2026 | $0.000000000007891468812403 | $0.000000000007888507712996 | $0.000000000007915575496961 | $0.000000000007912463232224 | $76,724 | $333,491 |
| Feb-09 2026 | $0.000000000007918533957905 | $0.000000000007908258135532 | $0.000000000007921514200855 | $0.000000000007908258135532 | $96,830 | $334,635 |
| Feb-08 2026 | $0.000000000007912775689253 | $0.000000000007910189124567 | $0.000000000007921160525655 | $0.000000000007919092003756 | $65,111 | $334,391 |
| Feb-07 2026 | $0.0000000000079192820131 | $0.000000000007878399469748 | $0.000000000007921882289344 | $0.000000000007881025245264 | $148,178 | $334,666 |