時価総額 S$2.97T
-1.25%
ボリューム24h S$253.49B
40.98%
BTC % 50%
-0.68%
ETH % 16.21%
0.92%
硬貨
27.998
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | S$0.000000000019120023927453 | S$0.00000000001910568909189 | S$0.000000000020006228847806 | S$0.000000000020004965410454 | S$463,209 | S$808,006 |
| Jul-06 2024 | S$0.00000000002001029551707 | S$0.00000000001921472564375 | S$0.00000000002025921211027 | S$0.00000000001921472564375 | S$436,471 | S$845,629 |
| Jul-05 2024 | S$0.000000000019162997367941 | S$0.000000000018043510764564 | S$0.000000000019481527696574 | S$0.000000000019379146892067 | S$383,820 | S$809,822 |
| Jul-04 2024 | S$0.000000000019589324728433 | S$0.000000000019452964845721 | S$0.000000000020689273600574 | S$0.000000000020553347890633 | S$398,373 | S$827,839 |
| Jul-03 2024 | S$0.000000000020554490339461 | S$0.000000000020506914800296 | S$0.000000000022036504966489 | S$0.000000000021981441419519 | S$657,793 | S$868,627 |
| Jul-02 2024 | S$0.00000000002194429129227 | S$0.000000000021825602225646 | S$0.000000000021982369033894 | S$0.000000000021889887627267 | S$572,860 | S$927,359 |
| Jul-01 2024 | S$0.000000000021933302106808 | S$0.000000000021933302106808 | S$0.000000000022338289276251 | S$0.00000000002217876374611 | S$393,913 | S$926,895 |
| Jun-30 2024 | S$0.000000000022205657297044 | S$0.000000000022098647770413 | S$0.000000000022342495641968 | S$0.000000000022316562605314 | S$473,690 | S$938,404 |
| Jun-29 2024 | S$0.000000000022244772541155 | S$0.000000000021934605607283 | S$0.00000000002242016827241 | S$0.000000000021934605607283 | S$456,356 | S$940,057 |
| Jun-28 2024 | S$0.000000000021808720189129 | S$0.000000000021692348740765 | S$0.000000000022207327627694 | S$0.000000000022155382413672 | S$469,930 | S$921,630 |
| Jun-27 2024 | S$0.000000000022151360154326 | S$0.000000000021799201960506 | S$0.000000000022316238465549 | S$0.000000000021861736119346 | S$463,664 | S$936,110 |
| Jun-26 2024 | S$0.000000000021865643532491 | S$0.000000000021782127838183 | S$0.000000000022190367251622 | S$0.000000000022069535443365 | S$539,879 | S$924,035 |
| Jun-25 2024 | S$0.000000000022074487050767 | S$0.000000000021796261437514 | S$0.000000000022115679923083 | S$0.000000000021796261437514 | S$490,012 | S$932,861 |
| Jun-24 2024 | S$0.00000000002178579965181 | S$0.000000000021562178848609 | S$0.000000000022347336216743 | S$0.000000000022330282947254 | S$453,147 | S$920,661 |
| Jun-23 2024 | S$0.000000000022368891313282 | S$0.000000000022368891313282 | S$0.000000000022979043616709 | S$0.000000000022887231291544 | S$565,004 | S$945,303 |
Qatar 2022 Token（FWC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、850日間分析、11-03-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34941 SGD.