時価総額 $2.30T
-0.17%
ボリューム24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000010971994747702 | $0.000000000010719612388427 | $0.00000000001097832827084 | $0.000000000010761608456934 | $178,426 | $463,673 |
| Oct-03 2024 | $0.000000000010752871665188 | $0.000000000010425876619996 | $0.000000000010759022112293 | $0.000000000010426533380346 | $164,621 | $454,413 |
| Oct-02 2024 | $0.000000000010423510236133 | $0.000000000010422652306535 | $0.000000000010836378180558 | $0.000000000010556164606725 | $164,009 | $440,494 |
| Oct-01 2024 | $0.000000000010555831883128 | $0.000000000010555831883128 | $0.000000000011378079576084 | $0.000000000011202036504633 | $188,139 | $446,086 |
| Sep-30 2024 | $0.000000000011296128538885 | $0.000000000011293890114043 | $0.00000000001176721297217 | $0.00000000001176721297217 | $139,935 | $477,371 |
| Sep-29 2024 | $0.000000000011781247967439 | $0.000000000011781247967439 | $0.000000000012081950939129 | $0.000000000011986282274902 | $206,052 | $497,872 |
| Sep-28 2024 | $0.000000000011987128638252 | $0.000000000011980514341625 | $0.000000000012373170122458 | $0.000000000012337649165781 | $201,828 | $506,572 |
| Sep-27 2024 | $0.000000000012336187861537 | $0.000000000012128541793304 | $0.000000000012457653835585 | $0.000000000012192677857785 | $257,771 | $521,324 |
| Sep-26 2024 | $0.000000000012201976487993 | $0.000000000011975060759174 | $0.000000000012403399109819 | $0.000000000012001680784567 | $152,718 | $515,652 |
| Sep-25 2024 | $0.000000000012001403513768 | $0.000000000012001403513768 | $0.000000000012408714576697 | $0.000000000012408714576697 | $171,786 | $507,176 |
| Sep-24 2024 | $0.000000000012468165628512 | $0.000000000012428283460962 | $0.000000000012578077394297 | $0.000000000012523946190796 | $134,062 | $526,901 |
| Sep-23 2024 | $0.000000000012554087201693 | $0.000000000012064542648082 | $0.000000000012674656582207 | $0.000000000012064542648082 | $191,453 | $530,532 |
| Sep-22 2024 | $0.000000000012082273062831 | $0.000000000011976576278911 | $0.000000000012498582129878 | $0.00000000001216165635369 | $200,764 | $510,593 |
| Sep-21 2024 | $0.000000000012041587433292 | $0.000000000011787559216775 | $0.000000000012220394401697 | $0.00000000001180992778093 | $140,830 | $508,874 |
| Sep-20 2024 | $0.000000000011782198984048 | $0.000000000011711027630456 | $0.000000000011866135473257 | $0.000000000011757681931585 | $232,291 | $497,912 |