時価総額 $2.61T
1.09%
ボリューム24h $110.81B
-39.88%
BTC % 52%
0.48%
ETH % 15%
-1.2%
硬貨
28.269
+10
取引所
885
最後の更新
51 秒 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000000000015673644553276 | $0.000000000015526591140471 | $0.00000000001568790919778 | $0.000000000015529211690211 | $421,085 | $662,363 |
| Jul-25 2024 | $0.000000000015335175862142 | $0.000000000014860433096476 | $0.000000000015440485047192 | $0.000000000015440485047192 | $278,583 | $648,060 |
| Jul-24 2024 | $0.000000000015478354670496 | $0.000000000015478354670496 | $0.000000000015722310415579 | $0.000000000015630869445299 | $342,057 | $654,111 |
| Jul-23 2024 | $0.000000000015696536651775 | $0.000000000015555634236029 | $0.000000000016146308324674 | $0.000000000016027528893035 | $273,394 | $663,331 |
| Jul-22 2024 | $0.000000000016072865181558 | $0.000000000016046155068633 | $0.000000000016289865099368 | $0.0000000000161444500818 | $382,494 | $679,234 |
| Jul-21 2024 | $0.000000000016091096744479 | $0.000000000015850341427203 | $0.000000000016098144238102 | $0.000000000016014163059104 | $363,303 | $680,005 |
| Jul-20 2024 | $0.000000000016019906408159 | $0.000000000015807658880423 | $0.00000000001604599986658 | $0.00000000001604473669107 | $314,820 | $676,996 |
| Jul-19 2024 | $0.000000000016047495129969 | $0.000000000015288237910111 | $0.000000000016068366567862 | $0.000000000015336168294458 | $449,324 | $678,162 |
| Jul-18 2024 | $0.000000000015299081855519 | $0.000000000015280307409831 | $0.000000000015662437796325 | $0.000000000015438815133099 | $354,043 | $646,535 |
| Jul-17 2024 | $0.000000000015525312647326 | $0.000000000015444006689129 | $0.000000000015754632794183 | $0.000000000015626831322281 | $430,558 | $656,095 |
| Jul-16 2024 | $0.000000000015571052342614 | $0.000000000015517796381198 | $0.000000000015996068894257 | $0.000000000015777003777327 | $453,635 | $658,028 |
| Jul-15 2024 | $0.000000000015690433678081 | $0.00000000001545473547861 | $0.000000000015898156730249 | $0.000000000015479006379029 | $474,207 | $663,073 |
| Jul-14 2024 | $0.000000000015485827208615 | $0.000000000015048813110743 | $0.000000000015485827208615 | $0.000000000015262328945513 | $313,524 | $654,426 |
| Jul-13 2024 | $0.000000000015262356588982 | $0.000000000015195310344896 | $0.000000000015463155574116 | $0.000000000015360777909366 | $419,300 | $644,983 |
| Jul-12 2024 | $0.00000000001538446931493 | $0.000000000014926518096965 | $0.00000000001538446931493 | $0.00000000001528629651773 | $377,274 | $650,143 |