時価総額 $2.05T
0.33%
ボリューム24h $121.26B
-27.59%
BTC % 52.25%
0.13%
ETH % 13.38%
-0.67%
硬貨
28.700
+1
取引所
885
最後の更新
2 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00000000001048560113424 | $0.00000000001048560113424 | $0.000000000010728360743112 | $0.000000000010683304934159 | $148,026 | $443,118 |
| Sep-05 2024 | $0.000000000010678444677065 | $0.000000000010619638775016 | $0.00000000001088970914764 | $0.0000000000108715225311 | $217,557 | $451,268 |
| Sep-04 2024 | $0.000000000010889215845017 | $0.00000000001060180484975 | $0.000000000011611106646253 | $0.000000000010974617010242 | $279,937 | $460,175 |
| Sep-03 2024 | $0.000000000011023724992552 | $0.000000000010946659171966 | $0.000000000011109926386069 | $0.000000000010946659171966 | $280,568 | $465,859 |
| Sep-02 2024 | $0.000000000010918791677147 | $0.000000000010500199087303 | $0.000000000011597789457231 | $0.000000000010613772314127 | $304,916 | $461,425 |
| Sep-01 2024 | $0.000000000010623456637655 | $0.000000000010537139081788 | $0.000000000011589620028476 | $0.000000000011589620028476 | $223,267 | $448,944 |
| Aug-31 2024 | $0.000000000011579983665709 | $0.000000000010855369823837 | $0.000000000011594305546148 | $0.000000000010878571853283 | $135,470 | $489,367 |
| Aug-30 2024 | $0.000000000010883440451571 | $0.000000000010821924878058 | $0.000000000011859487963873 | $0.000000000011447781350807 | $325,916 | $459,931 |
| Aug-29 2024 | $0.000000000011442937904385 | $0.000000000011418888322647 | $0.000000000012322418979483 | $0.000000000011418888322647 | $351,041 | $483,575 |
| Aug-28 2024 | $0.000000000011406901464313 | $0.000000000011285413902315 | $0.000000000011900057816169 | $0.000000000011841455168934 | $315,763 | $482,052 |
| Aug-27 2024 | $0.000000000011800036943348 | $0.000000000011674949818382 | $0.000000000012011693712651 | $0.000000000011775592912215 | $354,088 | $498,666 |
| Aug-26 2024 | $0.000000000011749922025511 | $0.000000000011749922025511 | $0.000000000014695967552293 | $0.000000000012718197235043 | $396,448 | $496,548 |
| Aug-25 2024 | $0.000000000012692056241406 | $0.000000000012647289305319 | $0.0000000000133083286838 | $0.000000000013073429083955 | $319,904 | $536,362 |
| Aug-24 2024 | $0.000000000013063695707688 | $0.000000000013063695707688 | $0.000000000014012743890153 | $0.000000000014012743890153 | $362,216 | $552,068 |
| Aug-23 2024 | $0.000000000013944715939666 | $0.000000000013701393392042 | $0.000000000014119569359705 | $0.000000000014069498032951 | $362,253 | $589,299 |