時価総額 $2.47T
1.69%
ボリューム24h $168.29B
9.57%
BTC % 52.68%
0.22%
ETH % 13.12%
1.06%
硬貨
28.904
+15
取引所
885
最後の更新
2 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000012201976487993 | $0.000000000011975060759174 | $0.000000000012403399109819 | $0.000000000012001680784567 | $152,718 | $515,652 |
| Sep-25 2024 | $0.000000000012001403513768 | $0.000000000012001403513768 | $0.000000000012408714576697 | $0.000000000012408714576697 | $171,786 | $507,176 |
| Sep-24 2024 | $0.000000000012468165628512 | $0.000000000012428283460962 | $0.000000000012578077394297 | $0.000000000012523946190796 | $134,062 | $526,901 |
| Sep-23 2024 | $0.000000000012554087201693 | $0.000000000012064542648082 | $0.000000000012674656582207 | $0.000000000012064542648082 | $191,453 | $530,532 |
| Sep-22 2024 | $0.000000000012082273062831 | $0.000000000011976576278911 | $0.000000000012498582129878 | $0.00000000001216165635369 | $200,764 | $510,593 |
| Sep-21 2024 | $0.000000000012041587433292 | $0.000000000011787559216775 | $0.000000000012220394401697 | $0.00000000001180992778093 | $140,830 | $508,874 |
| Sep-20 2024 | $0.000000000011782198984048 | $0.000000000011711027630456 | $0.000000000011866135473257 | $0.000000000011757681931585 | $232,291 | $497,912 |
| Sep-19 2024 | $0.000000000011698407443108 | $0.000000000011520998758655 | $0.000000000012173041270294 | $0.00000000001162312357362 | $144,333 | $494,371 |
| Sep-18 2024 | $0.000000000011491584571395 | $0.000000000011321861195873 | $0.000000000011491584571395 | $0.000000000011408421962258 | $177,660 | $485,631 |
| Sep-17 2024 | $0.00000000001140247607887 | $0.000000000011110849448577 | $0.000000000011424639687126 | $0.000000000011110849448577 | $187,613 | $481,865 |
| Sep-16 2024 | $0.00000000001110936983421 | $0.000000000011044521431015 | $0.000000000011514763130325 | $0.000000000011514763130325 | $199,136 | $469,479 |
| Sep-15 2024 | $0.000000000011525299567302 | $0.000000000011387181867384 | $0.000000000011611712550418 | $0.000000000011445079281127 | $196,056 | $487,056 |
| Sep-14 2024 | $0.000000000011437550269831 | $0.000000000011428409937853 | $0.000000000011650864523729 | $0.000000000011647277466901 | $190,806 | $483,347 |
| Sep-13 2024 | $0.00000000001164692619897 | $0.000000000011039584934173 | $0.000000000011649731834664 | $0.00000000001142008515234 | $194,581 | $492,196 |
| Sep-12 2024 | $0.000000000011441119774011 | $0.000000000011139227874436 | $0.000000000011620394355513 | $0.000000000011502749183244 | $182,139 | $483,498 |