時価総額 $2.23T 0.11%
ボリューム24h $135.46B 1.67%
BTC % 52.52% -0.03%
ETH % 13.63% -0.07%
硬貨 28.650 +12
取引所 885
最後の更新 1 分 前
Qatar 2022 Token FWC

Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-29 2024 $0.000000000011442937904385 $0.000000000011418888322647 $0.000000000012322418979483 $0.000000000011418888322647 $351,041 $483,575
Aug-28 2024 $0.000000000011406901464313 $0.000000000011285413902315 $0.000000000011900057816169 $0.000000000011841455168934 $315,763 $482,052
Aug-27 2024 $0.000000000011800036943348 $0.000000000011674949818382 $0.000000000012011693712651 $0.000000000011775592912215 $354,088 $498,666
Aug-26 2024 $0.000000000011749922025511 $0.000000000011749922025511 $0.000000000014695967552293 $0.000000000012718197235043 $396,448 $496,548
Aug-25 2024 $0.000000000012692056241406 $0.000000000012647289305319 $0.0000000000133083286838 $0.000000000013073429083955 $319,904 $536,362
Aug-24 2024 $0.000000000013063695707688 $0.000000000013063695707688 $0.000000000014012743890153 $0.000000000014012743890153 $362,216 $552,068
Aug-23 2024 $0.000000000013944715939666 $0.000000000013701393392042 $0.000000000014119569359705 $0.000000000014069498032951 $362,253 $589,299
Aug-22 2024 $0.000000000014069764159244 $0.000000000014000213101926 $0.000000000015247271034913 $0.000000000015247271034913 $343,654 $594,584
Aug-21 2024 $0.000000000015288657765135 $0.0000000000147805490894 $0.000000000015298631424279 $0.000000000015262333549269 $278,740 $646,094
Aug-20 2024 $0.00000000001526669105206 $0.000000000014559898046843 $0.000000000015319887843344 $0.000000000014559898046843 $331,217 $645,166
Aug-19 2024 $0.000000000014559528511701 $0.000000000014239867795267 $0.000000000014559528511701 $0.000000000014311465168072 $368,031 $615,281
Aug-18 2024 $0.000000000014315143846621 $0.000000000014298287909838 $0.000000000014517817465122 $0.000000000014442898991515 $329,135 $604,954
Aug-17 2024 $0.000000000014444876225885 $0.00000000001389399241438 $0.000000000014445260408992 $0.000000000013897506152906 $330,797 $610,436
Aug-16 2024 $0.000000000013899442712298 $0.000000000013754791011461 $0.000000000013973975257266 $0.000000000013755394392852 $326,495 $587,386
Aug-15 2024 $0.000000000013716885912144 $0.000000000013645258514233 $0.000000000014087705524203 $0.000000000014071572963853 $388,164 $579,671

Qatar 2022 Token(FWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、903日間分析、12-03-2022日から。