時価総額 $2.47T
-3.6%
ボリューム24h $156.22B
16.54%
BTC % 51.38%
0.38%
ETH % 15.45%
-1.1%
硬貨
28.329
+21
取引所
885
最後の更新
2 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000014964728707132 | $0.000000000014958908257646 | $0.000000000015193170812117 | $0.000000000014961215770406 | $269,009 | $632,405 |
| Jul-30 2024 | $0.000000000014891070636477 | $0.000000000014735503098423 | $0.000000000014991087780653 | $0.000000000014991087780653 | $425,217 | $629,292 |
| Jul-29 2024 | $0.000000000015091130993812 | $0.000000000015053360492229 | $0.000000000015452361532631 | $0.000000000015321597669512 | $314,261 | $637,747 |
| Jul-28 2024 | $0.000000000015310816807497 | $0.000000000015293219660032 | $0.000000000015615616000088 | $0.000000000015615616000088 | $406,303 | $647,030 |
| Jul-27 2024 | $0.000000000015620626066347 | $0.000000000015533798783703 | $0.000000000015824467901421 | $0.000000000015619847692119 | $393,876 | $660,123 |
| Jul-26 2024 | $0.000000000015673644553276 | $0.000000000015526591140471 | $0.00000000001568790919778 | $0.000000000015529211690211 | $421,085 | $662,363 |
| Jul-25 2024 | $0.000000000015335175862142 | $0.000000000014860433096476 | $0.000000000015440485047192 | $0.000000000015440485047192 | $278,583 | $648,060 |
| Jul-24 2024 | $0.000000000015478354670496 | $0.000000000015478354670496 | $0.000000000015722310415579 | $0.000000000015630869445299 | $342,057 | $654,111 |
| Jul-23 2024 | $0.000000000015696536651775 | $0.000000000015555634236029 | $0.000000000016146308324674 | $0.000000000016027528893035 | $273,394 | $663,331 |
| Jul-22 2024 | $0.000000000016072865181558 | $0.000000000016046155068633 | $0.000000000016289865099368 | $0.0000000000161444500818 | $382,494 | $679,234 |
| Jul-21 2024 | $0.000000000016091096744479 | $0.000000000015850341427203 | $0.000000000016098144238102 | $0.000000000016014163059104 | $363,303 | $680,005 |
| Jul-20 2024 | $0.000000000016019906408159 | $0.000000000015807658880423 | $0.00000000001604599986658 | $0.00000000001604473669107 | $314,820 | $676,996 |
| Jul-19 2024 | $0.000000000016047495129969 | $0.000000000015288237910111 | $0.000000000016068366567862 | $0.000000000015336168294458 | $449,324 | $678,162 |
| Jul-18 2024 | $0.000000000015299081855519 | $0.000000000015280307409831 | $0.000000000015662437796325 | $0.000000000015438815133099 | $354,043 | $646,535 |
| Jul-17 2024 | $0.000000000015525312647326 | $0.000000000015444006689129 | $0.000000000015754632794183 | $0.000000000015626831322281 | $430,558 | $656,095 |