時価総額 $2.23T
0.11%
ボリューム24h $135.46B
1.67%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
硬貨
28.650
+12
取引所
885
最後の更新
1 分 前
Qatar 2022 Token (FWC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.000000000011442937904385 | $0.000000000011418888322647 | $0.000000000012322418979483 | $0.000000000011418888322647 | $351,041 | $483,575 |
| Aug-28 2024 | $0.000000000011406901464313 | $0.000000000011285413902315 | $0.000000000011900057816169 | $0.000000000011841455168934 | $315,763 | $482,052 |
| Aug-27 2024 | $0.000000000011800036943348 | $0.000000000011674949818382 | $0.000000000012011693712651 | $0.000000000011775592912215 | $354,088 | $498,666 |
| Aug-26 2024 | $0.000000000011749922025511 | $0.000000000011749922025511 | $0.000000000014695967552293 | $0.000000000012718197235043 | $396,448 | $496,548 |
| Aug-25 2024 | $0.000000000012692056241406 | $0.000000000012647289305319 | $0.0000000000133083286838 | $0.000000000013073429083955 | $319,904 | $536,362 |
| Aug-24 2024 | $0.000000000013063695707688 | $0.000000000013063695707688 | $0.000000000014012743890153 | $0.000000000014012743890153 | $362,216 | $552,068 |
| Aug-23 2024 | $0.000000000013944715939666 | $0.000000000013701393392042 | $0.000000000014119569359705 | $0.000000000014069498032951 | $362,253 | $589,299 |
| Aug-22 2024 | $0.000000000014069764159244 | $0.000000000014000213101926 | $0.000000000015247271034913 | $0.000000000015247271034913 | $343,654 | $594,584 |
| Aug-21 2024 | $0.000000000015288657765135 | $0.0000000000147805490894 | $0.000000000015298631424279 | $0.000000000015262333549269 | $278,740 | $646,094 |
| Aug-20 2024 | $0.00000000001526669105206 | $0.000000000014559898046843 | $0.000000000015319887843344 | $0.000000000014559898046843 | $331,217 | $645,166 |
| Aug-19 2024 | $0.000000000014559528511701 | $0.000000000014239867795267 | $0.000000000014559528511701 | $0.000000000014311465168072 | $368,031 | $615,281 |
| Aug-18 2024 | $0.000000000014315143846621 | $0.000000000014298287909838 | $0.000000000014517817465122 | $0.000000000014442898991515 | $329,135 | $604,954 |
| Aug-17 2024 | $0.000000000014444876225885 | $0.00000000001389399241438 | $0.000000000014445260408992 | $0.000000000013897506152906 | $330,797 | $610,436 |
| Aug-16 2024 | $0.000000000013899442712298 | $0.000000000013754791011461 | $0.000000000013973975257266 | $0.000000000013755394392852 | $326,495 | $587,386 |
| Aug-15 2024 | $0.000000000013716885912144 | $0.000000000013645258514233 | $0.000000000014087705524203 | $0.000000000014071572963853 | $388,164 | $579,671 |