時価総額 $2.72T
0.74%
ボリューム24h $275.34B
27.9%
BTC % 54.23%
-0.44%
ETH % 10.26%
1.94%
硬貨
34.343
+2
取引所
885
最後の更新
21 秒 前
POOH (POOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000020522563786306 | $0.0000000018323750605729 | $0.0000000020522563786306 | $0.0000000018406335759278 | $58,589 | $863,364 |
| Mar-15 2026 | $0.0000000018352064106876 | $0.0000000017838904289497 | $0.0000000018352064106876 | $0.0000000017838904289497 | $54,591 | $772,053 |
| Mar-14 2026 | $0.0000000017820650422018 | $0.0000000017631857532747 | $0.0000000017910759684202 | $0.0000000017769906351628 | $56,677 | $749,697 |
| Mar-13 2026 | $0.0000000017785001202252 | $0.0000000017601604827193 | $0.0000000018281196716853 | $0.0000000017601604827193 | $54,476 | $748,197 |
| Mar-12 2026 | $0.0000000017553015873472 | $0.0000000017352484836645 | $0.0000000017553986131648 | $0.0000000017492960254371 | $54,871 | $738,438 |
| Mar-11 2026 | $0.0000000017484644543753 | $0.0000000017252138314504 | $0.0000000017531836367883 | $0.0000000017421289133608 | $55,709 | $735,562 |
| Mar-10 2026 | $0.000000001737207790297 | $0.0000000017195117109816 | $0.000000001756258588032 | $0.0000000017195117109816 | $51,861 | $730,826 |
| Mar-09 2026 | $0.0000000017265065801831 | $0.0000000016950412598168 | $0.000000001743154852682 | $0.0000000016950412598168 | $55,921 | $726,324 |
| Mar-08 2026 | $0.0000000016930284370054 | $0.0000000016699339908399 | $0.0000000017268444216688 | $0.0000000017238748792473 | $54,995 | $712,240 |
| Mar-07 2026 | $0.0000000017119649013684 | $0.0000000017039221649348 | $0.0000000017349570820401 | $0.0000000017190736859077 | $56,042 | $720,207 |
| Mar-06 2026 | $0.000000001717140973229899 | $0.0000000017090181351695 | $0.0000000018259682128392 | $0.0000000017883438325647 | $54,560 | $722,384 |
| Mar-05 2026 | $0.0000000018129349052023 | $0.0000000017911320612688 | $0.000000001867048979784199 | $0.0000000018465173513717 | $56,977 | $762,684 |
| Mar-04 2026 | $0.000000001831629966700999 | $0.0000000016791673934257 | $0.0000000018773423493326 | $0.0000000016839251708852 | $56,386 | $770,548 |
| Mar-03 2026 | $0.0000000016810287854503 | $0.000000001648030445583399 | $0.0000000017413754613347 | $0.0000000017413754613347 | $56,730 | $707,192 |
| Mar-02 2026 | $0.0000000017414099661663 | $0.0000000016448243603395 | $0.0000000017589905989699 | $0.0000000016575047006007 | $53,744 | $732,594 |