時価総額 $3.27T
-3.02%
ボリューム24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
POOH (POOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000025870488471826 | $0.0000000025870488471826 | $0.0000000027746619008359 | $0.0000000026715839495507 | $54,598 | $1,088,346 |
| Dec-04 2025 | $0.00000000266840419083 | $0.00000000266840419083 | $0.0000000027886145570693 | $0.0000000027450527237827 | $54,542 | $1,122,571 |
| Dec-03 2025 | $0.0000000027474537241468 | $0.0000000025927648918909 | $0.0000000027474537241468 | $0.0000000025927648918909 | $54,554 | $1,155,826 |
| Dec-02 2025 | $0.0000000026106338257209 | $0.0000000024309942647903 | $0.0000000026133282369875 | $0.0000000024886976796109 | $60,813 | $1,098,268 |
| Dec-01 2025 | $0.0000000024820874945346 | $0.0000000023651933292303 | $0.000000003109516444234 | $0.000000003109516444234 | $60,469 | $1,044,189 |
| Nov-30 2025 | $0.0000000031445772256077 | $0.000000003107362729179 | $0.0000000031880598831042 | $0.0000000031101786251977 | $56,486 | $1,322,892 |
| Nov-29 2025 | $0.0000000031066335413615 | $0.0000000030953701530707 | $0.0000000031909490673611 | $0.0000000031787629350275 | $56,092 | $1,306,930 |
| Nov-28 2025 | $0.0000000031912999420072 | $0.0000000031314804633846 | $0.0000000032222541509672 | $0.0000000031650274998185 | $55,873 | $1,342,548 |
| Nov-27 2025 | $0.0000000031638660393834 | $0.0000000031309096013437 | $0.0000000032003659293258 | $0.0000000031309096013437 | $55,171 | $1,331,007 |
| Nov-26 2025 | $0.000000003140713257759 | $0.0000000030175819362935 | $0.0000000031502852666431 | $0.0000000030274804293703 | $59,188 | $1,321,267 |
| Nov-25 2025 | $0.0000000030358129831977 | $0.0000000029531276986005 | $0.0000000031587767540268 | $0.0000000029971800791474 | $60,359 | $1,277,136 |
| Nov-24 2025 | $0.0000000030285557338531 | $0.000000002813264051937 | $0.0000000030285557338531 | $0.0000000028424535147395 | $55,217 | $1,274,083 |
| Nov-23 2025 | $0.0000000028361726883162 | $0.000000002777676526078 | $0.000000002868721887786 | $0.0000000027866957297056 | $58,189 | $1,193,149 |
| Nov-22 2025 | $0.0000000027993219935813 | $0.0000000027241501706432 | $0.0000000028060290864861 | $0.0000000027752680073205 | $56,499 | $1,177,647 |
| Nov-21 2025 | $0.0000000027249933231042 | $0.0000000025139859947782 | $0.0000000027671020759778 | $0.0000000026540322381093 | $54,039 | $1,146,377 |