時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
POOH POOH

POOH (POOH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.000000003954998100509099 $0.000000003906872195361999 $0.000000003963129318519 $0.0000000039442920998892 $53,648 $1,663,828
Oct-24 2025 $0.0000000039469403566499 $0.000000003884985900039 $0.0000000040187650707126 $0.0000000038953165455947 $59,547 $1,660,438
Oct-23 2025 $0.000000003898653681236999 $0.0000000038003136833175 $0.0000000039208100434409 $0.0000000038003136833175 $58,116 $1,640,125
Oct-22 2025 $0.0000000037666061324239 $0.0000000037666061324239 $0.0000000038848765075247 $0.000000003875410431339 $56,808 $1,584,574
Oct-21 2025 $0.000000003861456411957999 $0.0000000038491848943851 $0.0000000040364896807237 $0.0000000039487200007985 $59,355 $1,624,476
Oct-20 2025 $0.0000000039539857834139 $0.000000003910549423849699 $0.0000000041437737403076 $0.0000000040571172114737 $63,066 $1,663,402
Oct-19 2025 $0.000000004044242399592699 $0.000000003925490802451299 $0.0000000040611956981649 $0.0000000039580514207524 $60,202 $1,701,372
Oct-18 2025 $0.0000000039571290152954 $0.000000003918254605732499 $0.0000000039625217314342 $0.000000003926849248996999 $57,832 $1,664,725
Oct-17 2025 $0.000000003919384506390099 $0.000000003837015620793299 $0.0000000040682593619641 $0.0000000040496956329264 $58,706 $1,648,846
Oct-16 2025 $0.000000004019029057372099 $0.0000000039935062725077 $0.000000004225927387469099 $0.0000000041490900714318 $62,345 $1,690,765
Oct-15 2025 $0.0000000041373811799032 $0.0000000041373811799032 $0.0000000043473712413197 $0.000000004297897730262 $62,075 $1,740,555
Oct-14 2025 $0.0000000042830779612558 $0.000000004019124191019499 $0.0000000043553009160686 $0.0000000043553009160686 $63,434 $1,801,848
Oct-13 2025 $0.0000000043580155338298 $0.000000004177481486483899 $0.0000000043580155338298 $0.0000000042827919631345 $58,504 $1,833,374
Oct-12 2025 $0.0000000042564660797907 $0.0000000038176554465027 $0.000000004259514784445699 $0.0000000038231338768406 $57,880 $1,790,653
Oct-11 2025 $0.0000000038656299696992 $0.0000000038117080598938 $0.0000000040489151936058 $0.0000000040489151936058 $63,459 $1,626,232

POOH(POOH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、908日間分析、02-05-2023日から。