時価総額 $3.48T 1.44%
ボリューム24h $201.81B -43.28%
BTC % 60% -0.08%
ETH % 8.63% -0.69%
硬貨 32.063 +11
取引所 885
最後の更新 1 分 前
POOH POOH

POOH (POOH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-06 2025 $0.0000000070040491245514 $0.0000000067535553023645 $0.0000000072118820545353 $0.0000000068110338141415 $250,331 $2,946,533
Jun-05 2025 $0.0000000068096413237017 $0.0000000068096413237017 $0.000000007550140180571 $0.0000000075366247345614 $405,411 $2,864,748
Jun-04 2025 $0.0000000075327789230754 $0.000000007524756781740701 $0.000000008167614025486599 $0.000000007864705804207501 $632,259 $3,168,965
Jun-03 2025 $0.000000007933120668457799 $0.0000000077236436771858 $0.000000008475883188294101 $0.000000008374197122118 $2,825,870 $3,337,385
Jun-02 2025 $0.0000000083208490193524 $0.0000000080570555345194 $0.0000000083208490193524 $0.000000008210844235213901 $1,329,173 $3,500,498
Jun-01 2025 $0.000000008191123419354101 $0.000000008066371179116399 $0.0000000090715626145694 $0.0000000090715626145694 $997,060 $3,445,924
May-31 2025 $0.0000000091301064041857 $0.0000000078224146985216 $0.0000000093319387991534 $0.000000008012363998522499 $1,229,897 $3,840,944
May-30 2025 $0.0000000080308123282929 $0.0000000080212115196996 $0.0000000092683480627517 $0.0000000092683480627517 $2,074,220 $3,378,482
May-29 2025 $0.0000000092964375247475 $0.000000008893787739217 $0.00000001 $0.000000009793047831449901 $1,819,770 $3,910,918
May-28 2025 $0.000000009779244149795 $0.000000009620248813429799 $0.0000000098441958990174 $0.0000000097442420177134 $1,614,017 $4,114,030
May-27 2025 $0.0000000097456605190861 $0.0000000091242689981704 $0.000000009987549734620601 $0.0000000091921712083113 $1,908,188 $4,099,902
May-26 2025 $0.000000009211323588627599 $0.000000009154064578938901 $0.0000000095129151944872 $0.000000009154064578938901 $1,439,218 $3,875,112
May-25 2025 $0.000000009146122143159501 $0.0000000077404514255351 $0.000000009146122143159501 $0.0000000079699828815946 $1,599,503 $3,847,682
May-24 2025 $0.0000000080515826538117 $0.0000000080515826538117 $0.0000000090226278787492 $0.000000008999622298133401 $1,548,432 $3,387,220
May-23 2025 $0.000000008993141432367401 $0.000000008909568202995901 $0.000000009653575172079601 $0.0000000094082652514372 $2,272,739 $3,783,325

POOH(POOH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、767日間分析、02-05-2023日から。