時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
POOH (POOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000000015063945331747 | $0.0000000014708930568629 | $0.0000000015602804484986 | $0.0000000015602804484986 | $55,125 | $633,725 |
| Feb-23 2026 | $0.0000000015512489288882 | $0.0000000015209923999213 | $0.0000000015890052040559 | $0.0000000015814680951517 | $56,839 | $652,595 |
| Feb-22 2026 | $0.0000000015993581513568 | $0.0000000015854888203386 | $0.0000000016235521932502 | $0.0000000016235521932502 | $54,585 | $672,834 |
| Feb-21 2026 | $0.0000000016205958456771 | $0.000000001618420309187 | $0.0000000016384098134306 | $0.000000001618420309187 | $57,641 | $681,768 |
| Feb-20 2026 | $0.0000000016145701416969 | $0.0000000015863271936461 | $0.0000000016267093257738 | $0.0000000015863271936461 | $57,322 | $679,234 |
| Feb-19 2026 | $0.0000000015794291147126 | $0.0000000015666921087001 | $0.0000000016193546041825 | $0.0000000016003450194986 | $53,801 | $664,450 |
| Feb-18 2026 | $0.0000000015895001936339 | $0.0000000015895001936339 | $0.0000000016511765234568 | $0.0000000016482456915499 | $55,294 | $668,687 |
| Feb-17 2026 | $0.0000000016251772598755 | $0.0000000015929949889928 | $0.0000000016362276528464 | $0.0000000016158041079086 | $54,540 | $683,696 |
| Feb-16 2026 | $0.0000000016352971757083 | $0.0000000015915697268521 | $0.0000000016442537588047 | $0.0000000016442537588047 | $54,168 | $687,953 |
| Feb-15 2026 | $0.0000000016438063667074 | $0.0000000016241115568475 | $0.0000000017993946671266 | $0.000000001739129036457 | $73,163 | $691,533 |
| Feb-14 2026 | $0.0000000017461567932061 | $0.0000000016900676114032 | $0.0000000017563337983382 | $0.0000000016900676114032 | $53,707 | $734,591 |
| Feb-13 2026 | $0.0000000016998742760437 | $0.0000000016391923851289 | $0.0000000017253500813973 | $0.0000000016403164268119 | $54,449 | $715,120 |
| Feb-12 2026 | $0.0000000016591794757299 | $0.0000000015739134975067 | $0.0000000016591794757299 | $0.0000000016528436653273 | $59,212 | $698,000 |
| Feb-11 2026 | $0.0000000016491059074721 | $0.0000000016104175868725 | $0.0000000017152467894198 | $0.0000000017051900378306 | $54,157 | $693,762 |
| Feb-10 2026 | $0.0000000017030812564362 | $0.0000000016927092270483 | $0.0000000018429403574932 | $0.000000001834006167821 | $55,485 | $716,469 |