時価総額 $2.57T
3.21%
ボリューム24h $179.03B
46.48%
BTC % 54.28%
0.77%
ETH % 10.05%
1.49%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
POOH (POOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000012997118807829 | $0.0000000012997118807829 | $0.0000000014878667652443 | $0.0000000014878667652443 | - | $546,776 |
| Apr-04 2026 | $0.0000000014878667652443 | $0.0000000014762940977044 | $0.0000000014891973251004 | $0.0000000014891973251004 | - | $625,931 |
| Apr-03 2026 | $0.0000000014891973251004 | $0.0000000014830848684531 | $0.0000000014891973251004 | $0.0000000014830848684531 | - | $626,490 |
| Apr-02 2026 | $0.0000000014830848684531 | $0.0000000014777598002112 | $0.0000000015478768537158 | $0.0000000015478768537158 | - | $623,919 |
| Apr-01 2026 | $0.0000000015478768537158 | $0.0000000015131742391427 | $0.0000000015478768537158 | $0.000000001522981950868 | - | $651,176 |
| Mar-31 2026 | $0.0000000015088495485057 | $0.0000000014794501920837 | $0.0000000015223640468249 | $0.0000000014794501920837 | $58 | $634,758 |
| Mar-30 2026 | $0.0000000014794501920837 | $0.000000001457322320773 | $0.0000000016637320072501 | $0.0000000016323016439635 | - | $622,390 |
| Mar-29 2026 | $0.0000000016323016439635 | $0.0000000016224138059423 | $0.0000000016395228063836 | $0.0000000016395228063836 | - | $686,693 |
| Mar-28 2026 | $0.0000000016395228063836 | $0.0000000016249667065827 | $0.0000000016655092214033 | $0.0000000016655092214033 | - | $689,731 |
| Mar-27 2026 | $0.0000000016655092214033 | $0.0000000016654015845783 | $0.0000000017736167445552 | $0.0000000017421995316303 | - | $700,663 |
| Mar-26 2026 | $0.0000000017373517852504 | $0.0000000017189142382451 | $0.0000000018754589862173 | $0.0000000018754589862173 | $56,145 | $730,887 |
| Mar-25 2026 | $0.0000000018754128075246 | $0.000000001803429835707599 | $0.0000000018993416824567 | $0.0000000018723606536833 | $62,100 | $788,967 |
| Mar-24 2026 | $0.000000001883222072474799 | $0.0000000018218604761742 | $0.000000001913946746774 | $0.000000001876031536414699 | $52,416 | $792,253 |
| Mar-23 2026 | $0.000000001881681865990399 | $0.0000000018055758128265 | $0.000000001907877971269999 | $0.0000000018089548181683 | $54,954 | $791,605 |
| Mar-22 2026 | $0.0000000018119627200078 | $0.0000000018118463509112 | $0.0000000018590847816374 | $0.0000000018361492569984 | $57,454 | $762,275 |