時価総額 $4.17T
2.23%
ボリューム24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
硬貨
32.826
+12
取引所
885
最後の更新
34 秒 前
POOH (POOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000065996039337833 | $0.0000000065336530015888 | $0.0000000070249730397032 | $0.0000000069484373772743 | $82,562 | $2,776,387 |
| Aug-18 2025 | $0.0000000069198255259042 | $0.0000000068651677952832 | $0.0000000073908212033341 | $0.0000000073908212033341 | $75,931 | $2,911,101 |
| Aug-17 2025 | $0.0000000073882679798474 | $0.0000000072005477981203 | $0.000000007510246365874599 | $0.0000000072005477981203 | $74,856 | $3,108,170 |
| Aug-16 2025 | $0.000000007159528151018699 | $0.000000007159528151018699 | $0.0000000074285189324752 | $0.0000000074285189324752 | $82,395 | $3,011,942 |
| Aug-15 2025 | $0.0000000074261082665183 | $0.000000007379567580542901 | $0.0000000079148654918231 | $0.0000000078025739144926 | $92,790 | $3,124,089 |
| Aug-14 2025 | $0.000000007753042393727999 | $0.000000007753042393727999 | $0.000000008699206655500699 | $0.000000008699206655500699 | $113,895 | $3,261,627 |
| Aug-13 2025 | $0.000000008728457782125601 | $0.0000000086274471938043 | $0.000000008978201614896 | $0.000000008809055109282699 | $123,367 | $3,671,975 |
| Aug-12 2025 | $0.000000008915514198026201 | $0.000000008342969223056501 | $0.000000008946419621853199 | $0.0000000083531932029502 | $92,556 | $3,750,668 |
| Aug-11 2025 | $0.0000000083724210696193 | $0.000000008107959684279 | $0.0000000085126895278941 | $0.000000008407874133723299 | $91,446 | $3,522,194 |
| Aug-10 2025 | $0.0000000083347112450908 | $0.000000008311503356254801 | $0.000000008647837472267601 | $0.0000000085988072738739 | $99,598 | $3,506,330 |
| Aug-09 2025 | $0.0000000086167433367853 | $0.0000000078059116072305 | $0.0000000086167433367853 | $0.000000007852100752471 | $104,914 | $3,624,978 |
| Aug-08 2025 | $0.0000000078555750156348 | $0.0000000073636208695699 | $0.000000007932728512628701 | $0.0000000074082518018388 | $99,628 | $3,304,762 |
| Aug-07 2025 | $0.0000000074097116564634 | $0.000000007034694279062 | $0.0000000074097116564634 | $0.0000000070402887584641 | $111,831 | $3,117,192 |
| Aug-06 2025 | $0.0000000070333104400879 | $0.0000000068896668805963 | $0.0000000071052300624199 | $0.000000007053209037608801 | $152,836 | $2,958,843 |
| Aug-05 2025 | $0.000000007061624971281701 | $0.0000000069254799261636 | $0.0000000073113051571564 | $0.0000000073113051571564 | $159,026 | $2,970,755 |