時価総額 $3.49T
0.43%
ボリューム24h $287.05B
-9.84%
BTC % 55.11%
0.78%
ETH % 11.45%
-0.08%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
POOH (POOH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000000025586668867337 | $0.0000000025272938894704 | $0.000000002600913714851 | $0.0000000025404732361507 | $53,973 | $1,076,406 |
| Jan-13 2026 | $0.0000000025542505318476 | $0.0000000023946107416483 | $0.0000000025542505318476 | $0.0000000024101868836027 | $54,557 | $1,074,548 |
| Jan-12 2026 | $0.0000000023819236526822 | $0.0000000023808759396608 | $0.0000000024510326243676 | $0.0000000023826690075913 | $56,875 | $1,002,051 |
| Jan-11 2026 | $0.000000002390914622542 | $0.0000000023841636992889 | $0.0000000024048877872238 | $0.0000000024038034824391 | $58,023 | $1,005,834 |
| Jan-10 2026 | $0.0000000024031282493911 | $0.0000000023746739332041 | $0.0000000026682005155582 | $0.000000002659771016655 | $56,624 | $1,010,972 |
| Jan-09 2026 | $0.0000000026729689066764 | $0.0000000026319843176932 | $0.0000000026864350646916 | $0.0000000026854188571577 | $54,857 | $1,124,491 |
| Jan-08 2026 | $0.0000000026738098525812 | $0.0000000026495161531421 | $0.0000000026989793744309 | $0.0000000026843055508782 | $53,483 | $1,124,845 |
| Jan-07 2026 | $0.0000000026896848063738 | $0.000000002678576961035 | $0.0000000028619607034105 | $0.0000000028619607034105 | $58,471 | $1,131,524 |
| Jan-06 2026 | $0.0000000028216932632654 | $0.0000000026946739670964 | $0.0000000028216932632654 | $0.0000000027066474318253 | $62,681 | $1,187,058 |
| Jan-05 2026 | $0.0000000027437094997826 | $0.0000000026131075816848 | $0.0000000027437094997826 | $0.0000000026358977318629 | $55,487 | $1,154,251 |
| Jan-04 2026 | $0.0000000026530888634614 | $0.0000000026164977591779 | $0.0000000026530888634614 | $0.0000000026351663449063 | $54,373 | $1,116,128 |
| Jan-03 2026 | $0.0000000026334509038453 | $0.0000000025775645943597 | $0.0000000026367672727589 | $0.0000000026199926528206 | $56,841 | $1,107,866 |
| Jan-02 2026 | $0.0000000026238569702907 | $0.0000000024913665814262 | $0.0000000026264285593616 | $0.0000000025295691063171 | $54,984 | $1,103,830 |
| Jan-01 2026 | $0.0000000024989426015981 | $0.0000000024502546838644 | $0.0000000025332176259328 | $0.0000000024611641092581 | $56,774 | $1,051,280 |
| Dec-31 2025 | $0.0000000024633141916358 | $0.0000000024570341911456 | $0.0000000025425447918869 | $0.0000000025328239345151 | $54,588 | $1,036,292 |