時価総額 $2.53T
-1.14%
ボリューム24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
硬貨
34.363
+2
取引所
885
最後の更新
3 分 前
Pirate Chain (ARRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.22148 | $0.218045 | $0.226732 | $0.22625 | $119,538 | $43,457,460 |
| Mar-21 2026 | $0.22582 | $0.225491 | $0.229805 | $0.226534 | $116,192 | $44,309,075 |
| Mar-20 2026 | $0.22658 | $0.22551 | $0.231066 | $0.231049 | $121,910 | $44,458,176 |
| Mar-19 2026 | $0.230179 | $0.229427 | $0.243785 | $0.241843 | $121,093 | $45,164,311 |
| Mar-18 2026 | $0.241016 | $0.234246 | $0.257032 | $0.257032 | $134,672 | $47,290,821 |
| Mar-17 2026 | $0.258339 | $0.24866 | $0.263021 | $0.254776 | $120,355 | $50,689,773 |
| Mar-16 2026 | $0.263784 | $0.234843 | $0.263784 | $0.243076 | $158,577 | $51,758,125 |
| Mar-15 2026 | $0.243408 | $0.23752 | $0.259985 | $0.245685 | $139,132 | $47,760,097 |
| Mar-14 2026 | $0.244786 | $0.240221 | $0.253555 | $0.247199 | $125,194 | $48,030,431 |
| Mar-13 2026 | $0.245131 | $0.242801 | $0.26447 | $0.26447 | $127,886 | $48,098,276 |
| Mar-12 2026 | $0.265125 | $0.225668 | $0.265125 | $0.238323 | $155,863 | $52,021,255 |
| Mar-11 2026 | $0.236748 | $0.225989 | $0.236748 | $0.226653 | $121,306 | $46,453,261 |
| Mar-10 2026 | $0.227771 | $0.227771 | $0.238607 | $0.23825 | $125,100 | $44,691,946 |
| Mar-09 2026 | $0.238147 | $0.233397 | $0.243376 | $0.241921 | $123,114 | $46,727,870 |
| Mar-08 2026 | $0.241857 | $0.236909 | $0.249272 | $0.244144 | $145,468 | $47,455,746 |