時価総額 $2.61T
-0.61%
ボリューム24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
硬貨
34.482
取引所
885
最後の更新
1 分 前
Pirate Chain (ARRR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.198276 | $0.198276 | $0.213361 | $0.201042 | $148,017 | $38,904,590 |
| Apr-11 2026 | $0.201106 | $0.200442 | $0.203837 | $0.20335 | $124,349 | $39,459,773 |
| Apr-10 2026 | $0.203133 | $0.200789 | $0.207908 | $0.202877 | $130,578 | $39,857,563 |
| Apr-09 2026 | $0.202598 | $0.180586 | $0.204354 | $0.180679 | $145,522 | $39,752,574 |
| Apr-08 2026 | $0.180551 | $0.180551 | $0.190693 | $0.185059 | $146,619 | $35,426,638 |
| Apr-07 2026 | $0.183067 | $0.180172 | $0.193691 | $0.193691 | $129,272 | $35,920,367 |
| Apr-06 2026 | $0.188815 | $0.177809 | $0.193932 | $0.178485 | $127,500 | $37,048,184 |
| Apr-05 2026 | $0.177398 | $0.177306 | $0.182273 | $0.182273 | $124,356 | $34,807,997 |
| Apr-04 2026 | $0.182559 | $0.180344 | $0.186696 | $0.185184 | $124,214 | $35,820,637 |
| Apr-03 2026 | $0.186566 | $0.180407 | $0.188113 | $0.18043 | $128,818 | $36,606,969 |
| Apr-02 2026 | $0.180642 | $0.179201 | $0.195054 | $0.195054 | $133,672 | $35,444,600 |
| Apr-01 2026 | $0.195505 | $0.174888 | $0.195505 | $0.1775 | $120,600 | $38,360,807 |
| Mar-31 2026 | $0.180208 | $0.177661 | $0.188091 | $0.182242 | $143,105 | $35,359,308 |
| Mar-30 2026 | $0.182756 | $0.179918 | $0.191304 | $0.181785 | $129,578 | $35,859,298 |
| Mar-29 2026 | $0.187407 | $0.186697 | $0.195489 | $0.194184 | $132,984 | $36,771,884 |