時価総額 $2.84T
1.18%
ボリューム24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
硬貨
34.183
+3
取引所
885
最後の更新
2 分 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000000000048187910992975 | $0.000000000047037222089875 | $0.000000000048887758918814 | $0.000000000048482615782626 | $34,867 | - |
| Jan-31 2026 | $0.000000000048016903561109 | $0.000000000047539371106423 | $0.000000000065326624500958 | $0.000000000059084916588325 | $33,624 | - |
| Jan-30 2026 | $0.000000000054705403648396 | $0.000000000051610367094125 | $0.00000000009207585463128 | $0.000000000064087484218399 | $31,177 | - |
| Jan-29 2026 | $0.000000000081188505588231 | $0.000000000048381999127017 | $0.000000000092626473979247 | $0.000000000064467521972549 | $42,532 | - |
| Jan-28 2026 | $0.000000000059624654044302 | $0.000000000052826043652613 | $0.000000000069888779808453 | $0.000000000053345343618935 | $40,279 | - |
| Jan-27 2026 | $0.000000000052846435316053 | $0.000000000041706959570921 | $0.000000000059750352389621 | $0.000000000042947713966917 | $39,525 | - |
| Jan-26 2026 | $0.00000000004470808068649 | $0.000000000036676127930869 | $0.00000000006146632899036 | $0.000000000036676127930869 | $32,458 | - |
| Jan-25 2026 | $0.000000000048605138733722 | $0.000000000032219484346222 | $0.000000000061692249870139 | $0.000000000033328493196012 | $34,666 | - |
| Jan-24 2026 | $0.000000000034948399590386 | $0.000000000030941417003387 | $0.000000000034948399590386 | $0.000000000031688796889349 | $34,684 | - |
| Jan-23 2026 | $0.000000000031839978608069 | $0.000000000030642771856198 | $0.000000000032479075237762 | $0.000000000031172891619614 | $43,026 | - |
| Jan-22 2026 | $0.000000000031840501809562 | $0.000000000030650853597271 | $0.000000000032476408513999 | $0.000000000031312640751496 | $31,142 | - |
| Jan-21 2026 | $0.000000000031342946173221 | $0.000000000028996780543082 | $0.000000000037135214158053 | $0.000000000033094780776583 | $28,685 | - |
| Jan-20 2026 | $0.000000000033255350534733 | $0.000000000031163311208477 | $0.000000000041413836749281 | $0.000000000036555898641364 | $29,892 | - |
| Jan-19 2026 | $0.000000000036556096152395 | $0.000000000036228323034937 | $0.000000000050680619369433 | $0.000000000047500212229984 | $26,609 | - |
| Jan-18 2026 | $0.000000000047230258730236 | $0.000000000039677048939517 | $0.000000000050627898244867 | $0.000000000043628908321604 | $47,600 | - |