時価総額 $2.45T
-2.39%
ボリューム24h $166.19B
37.89%
BTC % 54.05%
-0.29%
ETH % 9.4%
-1.06%
硬貨
34.249
+6
取引所
885
最後の更新
20 秒 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.000000000067118606671886 | $0.000000000062649048906225 | $0.000000000075975021349409 | $0.000000000066632324137524 | $37,167 | - |
| Feb-21 2026 | $0.000000000069125575804704 | $0.000000000041001953915107 | $0.000000000070457606467507 | $0.000000000061140713585665 | $35,358 | - |
| Feb-20 2026 | $0.000000000061698122330784 | $0.000000000034102451268816 | $0.000000000082607285011262 | $0.000000000043267753635085 | $52,588 | - |
| Feb-19 2026 | $0.000000000040988950263387 | $0.000000000033883357764257 | $0.000000000047772325275815 | $0.000000000039138751061717 | $26,930 | - |
| Feb-18 2026 | $0.000000000035103033716326 | $0.000000000033233240120279 | $0.000000000040409381588289 | $0.000000000039376817533812 | $34,783 | - |
| Feb-17 2026 | $0.000000000038066918556964 | $0.000000000031466682492803 | $0.000000000040894849992956 | $0.000000000031466682492803 | $41,345 | - |
| Feb-16 2026 | $0.000000000032978262547423 | $0.00000000002642104757765 | $0.000000000040540123208885 | $0.000000000029522688967879 | $36,599 | - |
| Feb-15 2026 | $0.000000000032947239395899 | $0.0000000000246419283425 | $0.000000000033317241065513 | $0.000000000030394978379963 | $27,452 | - |
| Feb-14 2026 | $0.000000000030490523924644 | $0.000000000019064528836547 | $0.000000000047880940478044 | $0.000000000019064528836547 | $49,840 | - |
| Feb-13 2026 | $0.000000000023752443443578 | $0.00000000002085473137065 | $0.000000000027927592184091 | $0.000000000026034464325234 | $40,508 | - |
| Feb-12 2026 | $0.000000000024960936772615 | $0.000000000022930933665787 | $0.000000000030913478612056 | $0.00000000002765193359813 | $36,682 | - |
| Feb-11 2026 | $0.000000000029925939138061 | $0.000000000019942426084368 | $0.000000000035281925862739 | $0.000000000025054966361407 | $41,979 | - |
| Feb-10 2026 | $0.000000000025799446038994 | $0.000000000018752809092918 | $0.000000000027493564435402 | $0.000000000018752809092918 | $34,873 | - |
| Feb-09 2026 | $0.000000000018733908708419 | $0.000000000018573380210108 | $0.000000000030662351832188 | $0.000000000027198022883269 | $12,496 | - |
| Feb-08 2026 | $0.000000000027317781070754 | $0.000000000019384577112944 | $0.000000000035556789940819 | $0.000000000032557875931528 | $52,067 | - |