時価総額 $2.63T
1.36%
ボリューム24h $108.28B
BTC % 54.59%
0.14%
ETH % 9.72%
0.61%
硬貨
34.341
+1
取引所
885
最後の更新
16 秒 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000000605527354499 | $0.000000000047824957347237 | $0.000000000080528306727755 | $0.000000000052258361807557 | $26,735 | - |
| Mar-13 2026 | $0.000000000052596771595983 | $0.000000000048964968125015 | $0.000000000070925627547709 | $0.000000000066925828662762 | $29,090 | - |
| Mar-12 2026 | $0.000000000054447939712307 | $0.000000000054447939712307 | $0.000000000080844477568659 | $0.000000000070998307388798 | $24,805 | - |
| Mar-11 2026 | $0.00000000007367701222207 | $0.000000000051685386649455 | $0.00000000007367701222207 | $0.00000000007002146801471 | $41,247 | - |
| Mar-10 2026 | $0.000000000072720387526354 | $0.000000000054316733158259 | $0.000000000078847176283334 | $0.000000000054415757468434 | $46,152 | - |
| Mar-09 2026 | $0.00000000005568245103694 | $0.000000000047178067828669 | $0.000000000085935478271054 | $0.000000000082832985325697 | $23,452 | - |
| Mar-08 2026 | $0.000000000071170786961481 | $0.000000000047564034758432 | $0.0000000000801024610087 | $0.000000000064971694189013 | $42,571 | - |
| Mar-07 2026 | $0.000000000062527417498976 | $0.000000000051243330648625 | $0.000000000071692680057933 | $0.00000000006569974762046 | $42,291 | - |
| Mar-06 2026 | $0.000000000063722950284107 | $0.000000000042394822679662 | $0.000000000066813849970252 | $0.000000000046993213999799 | $52,579 | - |
| Mar-05 2026 | $0.00000000004889764359021 | $0.0000000000417685801274 | $0.000000000070138971629174 | $0.000000000045813210218956 | $36,446 | - |
| Mar-04 2026 | $0.000000000050670347484665 | $0.000000000038600953000633 | $0.00000000007663852052107 | $0.000000000044602575759993 | $32,134 | - |
| Mar-03 2026 | $0.000000000048883696543106 | $0.000000000036419983054918 | $0.000000000056243444320282 | $0.000000000037158062703445 | $36,968 | - |
| Mar-02 2026 | $0.000000000039274358884518 | $0.000000000036263985035749 | $0.000000000039829836676 | $0.000000000037724418811447 | $23,438 | - |
| Mar-01 2026 | $0.000000000036957343757165 | $0.000000000036957343757165 | $0.000000000043646284739786 | $0.000000000037842185374188 | $26,132 | - |
| Feb-28 2026 | $0.000000000041794901385525 | $0.000000000036878869777698 | $0.000000000046784482067695 | $0.000000000042329569753013 | $31,463 | - |