時価総額 $3.32T
-0.45%
ボリューム24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000038706720866414 | $0.000000000038041516328639 | $0.000000000047829029327874 | $0.000000000039510990339642 | $25,827 | - |
| Jan-08 2026 | $0.000000000039443333542235 | $0.000000000037360588005102 | $0.000000000046938714901892 | $0.000000000040098026802892 | $31,639 | - |
| Jan-07 2026 | $0.000000000040505374347141 | $0.000000000038066719390759 | $0.000000000044463212714945 | $0.000000000040092624332243 | $22,836 | - |
| Jan-06 2026 | $0.000000000040654479362768 | $0.000000000038883311852471 | $0.000000000042652929238022 | $0.000000000042108329370033 | $31,699 | - |
| Jan-05 2026 | $0.000000000041414643294747 | $0.000000000039065747427971 | $0.000000000043017518778065 | $0.000000000041070734082489 | $31,298 | - |
| Jan-04 2026 | $0.000000000041252106382267 | $0.000000000041252106382267 | $0.000000000050701062020998 | $0.000000000046775741366373 | $22,784 | - |
| Jan-03 2026 | $0.000000000045662053033186 | $0.000000000043104531286193 | $0.00000000005597805940682 | $0.000000000051221090229477 | $32,667 | - |
| Jan-02 2026 | $0.000000000050116736359315 | $0.000000000043691955522763 | $0.000000000058944433874995 | $0.000000000058944433874995 | $27,199 | - |
| Jan-01 2026 | $0.000000000055763462205635 | $0.000000000040171709981666 | $0.000000000055763462205635 | $0.000000000041423682968196 | $34,198 | - |
| Dec-31 2025 | $0.00000000004184589046941 | $0.000000000039185131581658 | $0.00000000004710407773783 | $0.000000000039826978587233 | $32,407 | - |
| Dec-30 2025 | $0.000000000043748399908242 | $0.000000000043748399908242 | $0.000000000057449035084754 | $0.000000000057449035084754 | $25,772 | - |
| Dec-29 2025 | $0.000000000054676648964716 | $0.000000000045093391128766 | $0.000000000057813793372421 | $0.000000000057813793372421 | $23,072 | - |
| Dec-28 2025 | $0.000000000053712576311388 | $0.000000000044668901114653 | $0.000000000053712576311388 | $0.000000000048758003721101 | $21,996 | - |
| Dec-27 2025 | $0.000000000051954651881969 | $0.000000000049395179515255 | $0.000000000057136171378037 | $0.000000000054469980814229 | $23,539 | - |
| Dec-26 2025 | $0.000000000045045025866613 | $0.000000000037108045767267 | $0.000000000053276330872186 | $0.000000000049369272088456 | $30,525 | - |