時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
25 秒 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000020860406542158 | $0.000000000017920202527282 | $0.000000000022152320823795 | $0.000000000021323312455495 | - | - |
| Jun-22 2025 | $0.000000000021323312455495 | $0.000000000021088359236529 | $0.000000000021891900087987 | $0.000000000021891900087987 | - | - |
| Jun-21 2025 | $0.000000000021891900087987 | $0.000000000021661093500788 | $0.000000000021891900087987 | $0.000000000021661093500788 | - | - |
| Jun-20 2025 | $0.000000000021661093500788 | $0.000000000021473750674304 | $0.000000000025102690562884 | $0.000000000021473750674304 | $109 | - |
| Jun-19 2025 | $0.000000000021473750674304 | $0.000000000019205029653493 | $0.000000000021473750674304 | $0.000000000019415474214792 | - | - |
| Jun-18 2025 | $0.000000000019415474214792 | $0.000000000017812237314071 | $0.000000000030520212942836 | $0.000000000023253420234504 | - | - |
| Jun-17 2025 | $0.000000000023253420234504 | $0.000000000023253420234504 | $0.000000000023680560550733 | $0.000000000023680560550733 | - | - |
| Jun-16 2025 | $0.000000000023680560550733 | $0.000000000022325840874255 | $0.000000000023680560550733 | $0.000000000022325840874255 | - | - |
| Jun-15 2025 | $0.000000000022325840874255 | $0.00000000002047227808637 | $0.000000000023001596532923 | $0.000000000020964200956071 | - | - |
| Jun-14 2025 | $0.000000000020964200956071 | $0.000000000019710596625406 | $0.000000000021006719573856 | $0.000000000021006719573856 | $74 | - |
| Jun-13 2025 | $0.000000000021006719573856 | $0.000000000020961723329668 | $0.00000000002605015026652 | $0.000000000023348706870377 | $190 | - |
| Jun-12 2025 | $0.000000000023348706870377 | $0.000000000023045369884123 | $0.000000000023955772857094 | $0.000000000023955772857094 | - | - |
| Jun-11 2025 | $0.000000000023955772857094 | $0.000000000022192822597033 | $0.000000000024037116632892 | $0.000000000022192822597033 | $67 | - |
| Jun-10 2025 | $0.000000000020894703100883 | $0.000000000020894703100883 | $0.000000000023883967372694 | $0.000000000023707788889508 | - | - |
| Jun-09 2025 | $0.000000000023707788889508 | $0.000000000020076615466596 | $0.000000000023707788889508 | $0.000000000020131984854617 | - | - |