時価総額 $2.53T
-0.93%
ボリューム24h $170.57B
21.46%
BTC % 54.22%
0.18%
ETH % 10.02%
-0.39%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00000000062363942648385 | $0.000000000519432574120339 | $0.000000000683496517711459 | $0.00000000062334256643626 | $4,068 | - |
| Apr-05 2026 | $0.00000000055099686452919 | $0.00000000046171081481735 | $0.00000000060006941607321 | $0.00000000059682479009593 | $5,704 | - |
| Apr-04 2026 | $0.00000000062727060290775 | $0.00000000059023206399112 | $0.00000000077284258878565 | $0.00000000068793223372911 | $6,211 | - |
| Apr-03 2026 | $0.00000000070819575345868 | $0.00000000054910918959971 | $0.00000000074005543885591 | $0.00000000070445460063564 | $12,398 | - |
| Apr-02 2026 | $0.00000000067718292561722 | $0.00000000042688719020677 | $0.00000000079822889310141 | $0.00000000042688719020677 | $22,885 | - |
| Apr-01 2026 | $0.00000000042518454072366 | $0.00000000021953552970451 | $0.00000000045405923981263 | $0.00000000028579224381615 | $72,691 | - |
| Mar-31 2026 | $0.00000000028235952794178 | $0.00000000018054485406875 | $0.00000000028554777839633 | $0.00000000020300160702101 | $41,147 | - |
| Mar-30 2026 | $0.00000000018473492667106 | $0.00000000011663319460504 | $0.00000000027727750974007 | $0.00000000012322136961254 | $41,939 | - |
| Mar-29 2026 | $0.000000000128061655469439 | $0.00000000011929498840174 | $0.00000000022640652237828 | $0.00000000018459501842169 | $29,129 | - |
| Mar-28 2026 | $0.00000000020236892610113 | $0.00000000018855613053734 | $0.00000000022085564429118 | $0.00000000019315539907738 | $28,444 | - |
| Mar-27 2026 | $0.00000000020051532718533 | $0.00000000019253968799781 | $0.00000000023831379364794 | $0.00000000019880987677144 | $38,252 | - |
| Mar-26 2026 | $0.00000000020528309290125 | $0.00000000019044948552463 | $0.00000000034410349477607 | $0.000000000234050411888889 | $30,525 | - |
| Mar-25 2026 | $0.00000000019491585164666 | $0.00000000019315091867561 | $0.00000000039315217087277 | $0.00000000024486763565809 | $29,885 | - |
| Mar-24 2026 | $0.00000000023315345187507 | $0.0000000001775064536193 | $0.00000000046190066746906 | $0.00000000018487844696087 | $36,054 | - |
| Mar-23 2026 | $0.000000000192659152760069 | $0.0000000001710469849088 | $0.0000000001947536307468 | $0.00000000018873124391432 | $27,628 | - |