時価総額 $2.52T
0.9%
ボリューム24h $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
33 秒 前
Pige Inu (PIGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000019463621854604 | $0.00000000019463621854604 | $0.00000000019463621854604 | $0.00000000019463621854604 | - | - |
| Oct-18 2024 | $0.00000000019463621854604 | $0.00000000019271183539805 | $0.00000000019463621854604 | $0.00000000019271183539805 | $21 | - |
| Oct-17 2024 | $0.00000000019187123247406 | $0.00000000018030916473309 | $0.00000000019415207191946 | $0.00000000018030916473309 | $194 | - |
| Oct-16 2024 | $0.00000000018030916473309 | $0.00000000017331433420582 | $0.00000000018030916473309 | $0.00000000017435790781604 | $275 | - |
| Oct-15 2024 | $0.00000000017435790781604 | $0.00000000017110923071987 | $0.00000000017435790781604 | $0.00000000017110923071987 | $49 | - |
| Oct-14 2024 | $0.00000000017110923071987 | $0.00000000017074141842708 | $0.00000000017277358998795 | $0.00000000017257413436239 | $139 | - |
| Oct-13 2024 | $0.00000000017257413436239 | $0.00000000017257413436239 | $0.00000000017257413436239 | $0.00000000017257413436239 | - | - |
| Oct-12 2024 | $0.00000000017257413436239 | $0.00000000017078142449801 | $0.00000000017257413436239 | $0.00000000017078142449801 | $18 | - |
| Oct-11 2024 | $0.00000000017078142449801 | $0.00000000016561118445162 | $0.00000000017078142449801 | $0.00000000016660433399692 | $55 | - |
| Oct-10 2024 | $0.00000000016660433399692 | $0.00000000016593440206023 | $0.00000000017231328192391 | $0.00000000017231328192391 | $45 | - |
| Oct-09 2024 | $0.00000000017231328192391 | $0.00000000017231328192391 | $0.00000000017361715964198 | $0.00000000017361715964198 | $40 | - |
| Oct-08 2024 | $0.00000000017361715964198 | $0.00000000017361715964198 | $0.00000000017436499451023 | $0.00000000017436499451023 | $78 | - |
| Oct-07 2024 | $0.00000000017436499451023 | $0.00000000017175796509701 | $0.00000000017436499451023 | $0.00000000017175796509701 | $11 | - |
| Oct-06 2024 | $0.00000000017175796509701 | $0.00000000017112332476421 | $0.00000000017175796509701 | $0.00000000017112332476421 | $44 | - |
| Oct-05 2024 | $0.00000000017112332476421 | $0.00000000016777166597009 | $0.0000000001711899993782 | $0.00000000016777166597009 | $77 | - |