時価総額 $2.23T
0.87%
ボリューム24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
硬貨
28.492
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.00000000015966126678837 | $0.00000000015966126678837 | $0.00000000015966126678837 | $0.00000000015966126678837 | - | - |
Aug-15 2024 | $0.00000000015961186561248 | $0.00000000015961186561248 | $0.00000000016052853655965 | $0.00000000016052853655965 | $5 | - |
Aug-14 2024 | $0.00000000016052853655965 | $0.00000000016052853655965 | $0.00000000016282897045994 | $0.00000000016282897045994 | $11 | - |
Aug-13 2024 | $0.00000000016282897045994 | $0.00000000016222028023715 | $0.00000000016282897045994 | $0.00000000016222028023715 | $160 | - |
Aug-12 2024 | $0.00000000016222028023715 | $0.00000000016222028023715 | $0.00000000016415442737654 | $0.00000000016415442737654 | $15 | - |
Aug-11 2024 | $0.00000000016415442737654 | $0.00000000016415442737654 | $0.00000000016415442737654 | $0.00000000016415442737654 | - | - |
Aug-10 2024 | $0.00000000016415442737654 | $0.00000000016415442737654 | $0.00000000016585166606092 | $0.00000000016585166606092 | $0 | - |
Aug-09 2024 | $0.00000000016585166606092 | $0.00000000016504030734804 | $0.00000000017378760863476 | $0.00000000016504030734804 | $261 | - |
Aug-08 2024 | $0.00000000016504030734804 | $0.00000000016504030734804 | $0.00000000016504030734804 | $0.00000000016504030734804 | - | - |
Aug-07 2024 | $0.00000000016504030734804 | $0.00000000016504030734804 | $0.00000000016504030734804 | $0.00000000016504030734804 | - | - |
Aug-06 2024 | $0.00000000016504030734804 | $0.00000000014381419435288 | $0.00000000016504030734804 | $0.00000000014381419435288 | $7 | - |
Aug-05 2024 | $0.00000000014381419435288 | $0.00000000014151024066641 | $0.00000000017129603877027 | $0.00000000017129603877027 | $288 | - |
Aug-04 2024 | $0.00000000017129603877027 | $0.00000000017129603877027 | $0.00000000017623437508466 | $0.00000000017623437508466 | $4 | - |
Aug-03 2024 | $0.00000000017623437508466 | $0.00000000017623437508466 | $0.00000000018238676748482 | $0.00000000018238676748482 | $79 | - |
Aug-02 2024 | $0.00000000018238676748482 | $0.00000000018238676748482 | $0.00000000018736165701527 | $0.00000000018736165701527 | $22 | - |