時価総額 ₹219.10T
0.5%
ボリューム24h ₹8.47T
-65.45%
BTC % 50.68%
-0.07%
ETH % 16.16%
-0.55%
硬貨
28.147
+3
取引所
885
最後の更新
24 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Aug-31 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-30 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-29 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-28 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-27 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-26 2023 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | ₹0.000000009161108059008706 | - | - |
Aug-25 2023 | ₹0.000000009161108059008706 | ₹0.000000009104943953754777 | ₹0.000000009271388455288076 | ₹0.000000009271388455288076 | - | - |
Aug-24 2023 | ₹0.000000009214402777378005 | ₹0.000000009066166832177319 | ₹0.000000009214402777378005 | ₹0.000000009066166832177319 | ₹2,918 | - |
Aug-23 2023 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | - | - |
Aug-22 2023 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | ₹0.000000009066166832177319 | - | - |
Aug-21 2023 | ₹0.000000009066166832177319 | ₹0.000000009038883187381211 | ₹0.000000009329018509938595 | ₹0.000000009311387615435552 | - | - |
Aug-20 2023 | ₹0.000000009431472427303588 | ₹0.000000009386036585301686 | ₹0.000000009444492252523754 | ₹0.000000009444492252523754 | - | - |
Aug-19 2023 | ₹0.000000009431143499411833 | ₹0.000000009278237809270738 | ₹0.000000009431143499411833 | ₹0.000000009278237809270738 | ₹6,629 | - |
Aug-18 2023 | ₹0.000000009284784306586875 | ₹0.000000009189494419881351 | ₹0.00000001 | ₹0.00000000999805244807349 | ₹22 | - |
Aug-17 2023 | ₹0.00000001 | ₹0.000000009768213235777787 | ₹0.0000000102 | ₹0.000000009989518116432116 | ₹223,215 | - |
Peppina(PPNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.7305 INR.