時価総額 $2.47T
-3.78%
ボリューム24h $196.04B
-3.31%
BTC % 53.75%
-0.31%
ETH % 9.97%
-1.6%
硬貨
34.448
+4
取引所
885
最後の更新
2 分 前
PAX Gold (PAXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $4,767.59 | $4,658.12 | $4,778.56 | $4,683.16 | $477,371,777 | $2,451,159,392 |
| Mar-31 2026 | $4,680.01 | $4,485.34 | $4,680.01 | $4,510.98 | $489,485,274 | $2,406,129,420 |
| Mar-30 2026 | $4,508.03 | $4,430.90 | $4,570.72 | $4,448.81 | $381,569,949 | $2,317,711,994 |
| Mar-29 2026 | $4,453.21 | $4,452.52 | $4,519.47 | $4,498.57 | $179,447,112 | $2,289,524,167 |
| Mar-28 2026 | $4,498.17 | $4,485.35 | $4,506.15 | $4,498.88 | $128,820,765 | $2,312,643,400 |
| Mar-27 2026 | $4,499.14 | $4,385.17 | $4,544.83 | $4,408.68 | $389,270,837 | $2,313,139,414 |
| Mar-26 2026 | $4,406.59 | $4,360.39 | $4,537.85 | $4,502.52 | $514,303,971 | $2,265,558,628 |
| Mar-25 2026 | $4,499.87 | $4,498.05 | $4,594.56 | $4,547.25 | $535,227,724 | $2,313,513,006 |
| Mar-24 2026 | $4,548.10 | $4,325.22 | $4,548.10 | $4,445.86 | $671,326,858 | $2,336,479,701 |
| Mar-23 2026 | $4,445.57 | $4,151.16 | $4,496.03 | $4,475.13 | $1,522,299,074 | $2,253,198,001 |
| Mar-22 2026 | $4,472.07 | $4,470.05 | $4,529.75 | $4,503.67 | $266,798,311 | $2,248,458,489 |
| Mar-21 2026 | $4,504.23 | $4,504.23 | $4,528.36 | $4,509.87 | $130,516,380 | $2,264,627,772 |
| Mar-20 2026 | $4,509.39 | $4,502.94 | $4,737.31 | $4,654.79 | $555,223,440 | $2,267,223,279 |
| Mar-19 2026 | $4,655.01 | $4,544.07 | $4,854.15 | $4,829.00 | $764,974,326 | $2,334,733,727 |
| Mar-18 2026 | $4,826.39 | $4,803.55 | $5,007.00 | $4,994.25 | $540,021,934 | $2,418,748,091 |