時価総額 $2.42T
4.5%
ボリューム24h $151.66B
25.57%
BTC % 52.32%
0.47%
ETH % 13.72%
-0.87%
硬貨
28.572
+6
取引所
885
最後の更新
32 秒 前
PAX Gold (PAXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $2,510.12 | $2,486.95 | $2,513.94 | $2,486.95 | $10,098,508 | $473,662,999 |
| Aug-22 2024 | $2,486.89 | $2,479.06 | $2,504.99 | $2,503.21 | $6,174,527 | $468,285,430 |
| Aug-21 2024 | $2,504.03 | $2,493.70 | $2,510.16 | $2,506.74 | $6,992,723 | $471,513,307 |
| Aug-20 2024 | $2,506.55 | $2,496.99 | $2,520.27 | $2,505.61 | $8,533,586 | $471,987,459 |
| Aug-19 2024 | $2,506.02 | $2,488.76 | $2,508.18 | $2,504.61 | $8,177,494 | $470,851,602 |
| Aug-18 2024 | $2,503.17 | $2,503.17 | $2,519.47 | $2,519.47 | $5,037,601 | $470,315,907 |
| Aug-17 2024 | $2,519.28 | $2,492.31 | $2,521.13 | $2,492.31 | $8,426,983 | $473,342,645 |
| Aug-16 2024 | $2,492.10 | $2,447.53 | $2,498.43 | $2,451.65 | $16,988,450 | $468,236,716 |
| Aug-15 2024 | $2,451.33 | $2,441.67 | $2,461.70 | $2,444.84 | $8,512,144 | $460,576,877 |
| Aug-14 2024 | $2,444.72 | $2,439.39 | $2,472.52 | $2,454.56 | $8,496,773 | $459,333,994 |
| Aug-13 2024 | $2,454.77 | $2,450.09 | $2,468.86 | $2,466.16 | $14,502,656 | $461,223,315 |
| Aug-12 2024 | $2,466.23 | $2,422.53 | $2,466.44 | $2,432.01 | $11,376,776 | $462,352,046 |
| Aug-11 2024 | $2,432.55 | $2,423.37 | $2,437.95 | $2,427.77 | $6,319,948 | $456,037,844 |
| Aug-10 2024 | $2,427.33 | $2,416.36 | $2,430.49 | $2,420.15 | $3,015,622 | $455,058,932 |
| Aug-09 2024 | $2,418.72 | $2,411.94 | $2,425.65 | $2,417.04 | $7,219,470 | $453,444,935 |