時価総額 $2.08T
-2.6%
ボリューム24h $195.93B
-12.24%
BTC % 52.31%
-0.13%
ETH % 13.57%
-3.61%
硬貨
28.402
+8
取引所
885
最後の更新
2 分 前
PAX Gold (PAXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $2,386.98 | $2,386.92 | $2,414.04 | $2,392.75 | $16,202,844 | $447,494,159 |
| Aug-05 2024 | $2,393.71 | $2,343.55 | $2,455.49 | $2,450.18 | $50,989,702 | $447,792,923 |
| Aug-04 2024 | $2,447.42 | $2,447.42 | $2,496.57 | $2,466.52 | $20,964,494 | $457,839,703 |
| Aug-03 2024 | $2,465.83 | $2,428.28 | $2,470.53 | $2,456.50 | $13,377,097 | $461,283,659 |
| Aug-02 2024 | $2,454.34 | $2,409.78 | $2,476.48 | $2,430.09 | $18,933,108 | $459,133,978 |
| Aug-01 2024 | $2,429.92 | $2,418.10 | $2,443.11 | $2,432.58 | $10,941,017 | $454,566,426 |
| Jul-31 2024 | $2,430.64 | $2,399.17 | $2,442.06 | $2,400.63 | $8,672,330 | $454,702,151 |
| Jul-30 2024 | $2,400.24 | $2,382.40 | $2,408.83 | $2,385.55 | $4,988,473 | $449,015,120 |
| Jul-29 2024 | $2,386.10 | $2,376.92 | $2,405.73 | $2,392.60 | $6,327,364 | $446,369,312 |
| Jul-28 2024 | $2,392.60 | $2,381.55 | $2,395.50 | $2,383.28 | $2,897,297 | $447,586,100 |
| Jul-27 2024 | $2,383.85 | $2,380.32 | $2,399.65 | $2,388.02 | $3,675,792 | $445,949,106 |
| Jul-26 2024 | $2,387.49 | $2,368.30 | $2,390.85 | $2,370.05 | $6,121,844 | $446,629,642 |
| Jul-25 2024 | $2,369.66 | $2,360.18 | $2,391.04 | $2,390.98 | $10,025,250 | $442,343,762 |
| Jul-24 2024 | $2,391.71 | $2,388.95 | $2,417.18 | $2,398.21 | $7,752,021 | $446,459,866 |
| Jul-23 2024 | $2,397.15 | $2,384.83 | $2,402.37 | $2,390.80 | $6,657,642 | $447,475,502 |