時価総額 $2.31T
-3.2%
ボリューム24h $231.66B
27.43%
BTC % 52.79%
0.51%
ETH % 12.96%
-1.77%
硬貨
28.956
+13
取引所
885
最後の更新
1 分 前
PAX Gold (PAXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2,680.76 | $2,636.39 | $2,695.43 | $2,636.39 | $31,406,993 | $513,427,074 |
| Sep-30 2024 | $2,635.76 | $2,627.08 | $2,664.37 | $2,663.26 | $11,618,852 | $504,808,199 |
| Sep-29 2024 | $2,663.76 | $2,657.35 | $2,669.91 | $2,659.62 | $4,021,220 | $505,915,723 |
| Sep-28 2024 | $2,659.02 | $2,651.44 | $2,664.89 | $2,654.20 | $3,639,601 | $505,015,908 |
| Sep-27 2024 | $2,653.84 | $2,646.59 | $2,668.40 | $2,661.68 | $9,214,213 | $504,031,398 |
| Sep-26 2024 | $2,662.07 | $2,651.84 | $2,675.50 | $2,651.95 | $9,285,070 | $505,595,223 |
| Sep-25 2024 | $2,652.09 | $2,650.03 | $2,663.64 | $2,652.46 | $8,830,919 | $503,699,285 |
| Sep-24 2024 | $2,652.54 | $2,623.64 | $2,660.11 | $2,627.07 | $8,353,957 | $503,784,794 |
| Sep-23 2024 | $2,627.11 | $2,616.06 | $2,634.23 | $2,622.26 | $6,879,525 | $498,954,846 |
| Sep-22 2024 | $2,621.80 | $2,611.33 | $2,631.32 | $2,631.32 | $6,000,677 | $497,947,367 |
| Sep-21 2024 | $2,630.64 | $2,615.99 | $2,631.67 | $2,625.47 | $3,968,281 | $499,626,331 |
| Sep-20 2024 | $2,625.12 | $2,586.97 | $2,629.79 | $2,588.77 | $9,051,645 | $498,576,595 |
| Sep-19 2024 | $2,588.17 | $2,556.81 | $2,595.41 | $2,576.35 | $11,533,943 | $491,559,766 |
| Sep-18 2024 | $2,578.48 | $2,566.80 | $2,605.60 | $2,581.32 | $10,616,508 | $489,719,871 |
| Sep-17 2024 | $2,581.28 | $2,572.98 | $2,610.14 | $2,593.48 | $9,455,313 | $490,249,945 |