時価総額 £1.76T
3.51%
ボリューム24h £95.40B
BTC % 50.21%
-0.23%
ETH % 16.14%
-1.48%
硬貨
27.988
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-05 2024 | £0.000000000000051111212923 | £0.000000000000051111212923 | £0.000000000000069493939224 | £0.000000000000069493939224 | £551 | - |
| Jul-04 2024 | £0.000000000000069493939224 | £0.000000000000069493939224 | £0.000000000000069493939224 | £0.000000000000069493939224 | - | - |
| Jul-03 2024 | £0.000000000000069493939224 | £0.000000000000069493939224 | £0.000000000000069608609503 | £0.000000000000069608609503 | £42 | - |
| Jul-02 2024 | £0.000000000000069608609503 | £0.000000000000069608609503 | £0.000000000000070133738427 | £0.000000000000070133738427 | £74 | - |
| Jul-01 2024 | £0.000000000000070738913297 | £0.000000000000070738913297 | £0.000000000000070738913297 | £0.000000000000070738913297 | - | - |
| Jun-30 2024 | £0.000000000000070738913297 | £0.000000000000070738913297 | £0.000000000000070738913297 | £0.000000000000070738913297 | - | - |
| Jun-29 2024 | £0.000000000000070738913297 | £0.000000000000070738913297 | £0.000000000000070738913297 | £0.000000000000070738913297 | - | - |
| Jun-28 2024 | £0.000000000000070738913297 | £0.00000000000007006753678 | £0.000000000000071249307284 | £0.000000000000071249307284 | £72 | - |
| Jun-27 2024 | £0.000000000000071249307284 | £0.000000000000070224839443 | £0.000000000000072216345349 | £0.000000000000070224839443 | £27 | - |
| Jun-26 2024 | £0.000000000000070224839443 | £0.000000000000070224839443 | £0.000000000000070224839443 | £0.000000000000070224839443 | - | - |
| Jun-25 2024 | £0.000000000000070224839443 | £0.000000000000070224839443 | £0.000000000000072589712048 | £0.000000000000072589712048 | £17 | - |
| Jun-24 2024 | £0.000000000000072589712048 | £0.000000000000072589712048 | £0.000000000000072589712048 | £0.000000000000072589712048 | - | - |
| Jun-23 2024 | £0.000000000000072589712048 | £0.000000000000072589712048 | £0.000000000000072589712048 | £0.000000000000072589712048 | - | - |
| Jun-22 2024 | £0.000000000000072589712048 | £0.000000000000072589712048 | £0.000000000000072589712048 | £0.000000000000072589712048 | - | - |
| Jun-21 2024 | £0.000000000000072589712048 | £0.000000000000072589712048 | £0.00000000000007526016325 | £0.00000000000007526016325 | £48 | - |
Pac Man（PACMAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、327日間分析、14-08-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7807 GBP.