時価総額 $3.19T
0.16%
ボリューム24h $133.92B
-14.67%
BTC % 54.68%
-0.89%
ETH % 11.04%
-1.63%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
PAAL AI (PAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.013488 | $0.01318 | $0.013587 | $0.013401 | $2,050,384 | $13,466,169 |
| Dec-23 2025 | $0.013425 | $0.013203 | $0.013696 | $0.013281 | $2,548,467 | $13,402,784 |
| Dec-22 2025 | $0.013274 | $0.013274 | $0.014199 | $0.014016 | $4,372,411 | $13,252,074 |
| Dec-21 2025 | $0.013899 | $0.013814 | $0.014478 | $0.014469 | $2,377,772 | $13,873,239 |
| Dec-20 2025 | $0.014492 | $0.014199 | $0.014504 | $0.014408 | $1,441,309 | $14,464,904 |
| Dec-19 2025 | $0.014481 | $0.012723 | $0.014596 | $0.012829 | $3,666,411 | $14,454,484 |
| Dec-18 2025 | $0.012987 | $0.0128 | $0.013806 | $0.013074 | $3,568,598 | $12,955,190 |
| Dec-17 2025 | $0.013089 | $0.013089 | $0.014737 | $0.01461 | $2,045,358 | $13,056,398 |
| Dec-16 2025 | $0.014601 | $0.014404 | $0.01518 | $0.01518 | $2,158,632 | $14,565,599 |
| Dec-15 2025 | $0.014994 | $0.014914 | $0.017217 | $0.016825 | $2,284,442 | $14,957,467 |
| Dec-14 2025 | $0.016885 | $0.016885 | $0.017639 | $0.017593 | $1,432,132 | $16,843,487 |
| Dec-13 2025 | $0.017539 | $0.017027 | $0.01762 | $0.017027 | $1,275,347 | $17,496,123 |
| Dec-12 2025 | $0.016928 | $0.016703 | $0.017662 | $0.017291 | $2,552,538 | $16,886,673 |
| Dec-11 2025 | $0.017337 | $0.016603 | $0.017627 | $0.017388 | $3,265,660 | $17,294,169 |
| Dec-10 2025 | $0.017513 | $0.017513 | $0.018329 | $0.018017 | $2,876,620 | $17,470,247 |