時価総額 $2.26T
1.2%
ボリューム24h $164.29B
-19.32%
BTC % 53.01%
0.64%
ETH % 13.81%
-0.72%
硬貨
28.426
+9
取引所
885
最後の更新
52 秒 前
PAAL AI (PAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.235358 | $0.193592 | $0.235358 | $0.194497 | $2,500,183 | $192,647,919 |
| Aug-07 2024 | $0.193298 | $0.188441 | $0.223446 | $0.216112 | $2,652,030 | $158,220,287 |
| Aug-06 2024 | $0.219486 | $0.209974 | $0.234884 | $0.210662 | $3,822,243 | $179,655,719 |
| Aug-05 2024 | $0.207799 | $0.157136 | $0.213828 | $0.191412 | $6,679,220 | $170,089,630 |
| Aug-04 2024 | $0.194775 | $0.180496 | $0.211909 | $0.203031 | $3,349,821 | $159,429,199 |
| Aug-03 2024 | $0.206426 | $0.201235 | $0.240547 | $0.219312 | $3,312,773 | $168,965,969 |
| Aug-02 2024 | $0.217836 | $0.217836 | $0.279287 | $0.279287 | $3,517,840 | $178,305,007 |
| Aug-01 2024 | $0.27878 | $0.259976 | $0.316896 | $0.316896 | $3,602,504 | $228,189,760 |
| Jul-31 2024 | $0.314657 | $0.307711 | $0.332581 | $0.310457 | $2,406,037 | $257,555,769 |
| Jul-30 2024 | $0.310836 | $0.306197 | $0.324634 | $0.310852 | $2,385,822 | $254,428,617 |
| Jul-29 2024 | $0.311786 | $0.293276 | $0.330856 | $0.296369 | $3,506,752 | $255,205,612 |
| Jul-28 2024 | $0.281524 | $0.266421 | $0.283072 | $0.27172 | $2,192,468 | $230,435,856 |
| Jul-27 2024 | $0.27579 | $0.268259 | $0.286765 | $0.278438 | $1,937,575 | $225,742,466 |
| Jul-26 2024 | $0.279906 | $0.277628 | $0.292477 | $0.279836 | $2,406,501 | $229,111,533 |
| Jul-25 2024 | $0.279009 | $0.262789 | $0.294973 | $0.294973 | $2,978,014 | $228,377,069 |