時価総額 $2.56T
-0.11%
ボリューム24h $130.18B
-25.89%
BTC % 51.21%
-0.09%
ETH % 15.6%
0.25%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
PAAL AI (PAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.310836 | $0.306197 | $0.324634 | $0.310852 | $2,385,822 | $254,428,617 |
| Jul-29 2024 | $0.311786 | $0.293276 | $0.330856 | $0.296369 | $3,506,752 | $255,205,612 |
| Jul-28 2024 | $0.281524 | $0.266421 | $0.283072 | $0.27172 | $2,192,468 | $230,435,856 |
| Jul-27 2024 | $0.27579 | $0.268259 | $0.286765 | $0.278438 | $1,937,575 | $225,742,466 |
| Jul-26 2024 | $0.279906 | $0.277628 | $0.292477 | $0.279836 | $2,406,501 | $229,111,533 |
| Jul-25 2024 | $0.279009 | $0.262789 | $0.294973 | $0.294973 | $2,978,014 | $228,377,069 |
| Jul-24 2024 | $0.29709 | $0.29102 | $0.312958 | $0.292303 | $2,608,155 | $243,176,970 |
| Jul-23 2024 | $0.296355 | $0.28086 | $0.308955 | $0.308955 | $2,520,185 | $242,575,417 |
| Jul-22 2024 | $0.312047 | $0.312047 | $0.342247 | $0.335326 | $4,430,146 | $255,419,623 |
| Jul-21 2024 | $0.331976 | $0.31614 | $0.344052 | $0.335177 | $6,331,231 | $271,732,195 |
| Jul-20 2024 | $0.341758 | $0.333825 | $0.376874 | $0.348388 | $5,966,313 | $279,738,992 |
| Jul-19 2024 | $0.356938 | $0.301337 | $0.356938 | $0.318768 | $8,275,016 | $292,163,954 |
| Jul-18 2024 | $0.311936 | $0.261973 | $0.328885 | $0.266387 | $7,473,614 | $255,328,792 |
| Jul-17 2024 | $0.267681 | $0.265802 | $0.287428 | $0.280016 | $4,663,740 | $219,104,985 |
| Jul-16 2024 | $0.276658 | $0.247262 | $0.278621 | $0.278105 | $4,807,488 | $226,452,440 |