時価総額 $2.31T
-3.68%
ボリューム24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
硬貨
28.956
+13
取引所
885
最後の更新
5 秒 前
PAAL AI (PAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.228824 | $0.226532 | $0.252066 | $0.245847 | $3,269,649 | $187,527,711 |
| Sep-30 2024 | $0.248213 | $0.237907 | $0.252959 | $0.244221 | $4,620,537 | $203,417,549 |
| Sep-29 2024 | $0.243036 | $0.242875 | $0.260912 | $0.255082 | $2,469,254 | $199,175,431 |
| Sep-28 2024 | $0.259476 | $0.24781 | $0.275422 | $0.273575 | $2,505,224 | $212,648,545 |
| Sep-27 2024 | $0.275263 | $0.270214 | $0.282343 | $0.279782 | $2,636,604 | $225,586,450 |
| Sep-26 2024 | $0.282159 | $0.25274 | $0.288439 | $0.253487 | $4,717,356 | $231,237,562 |
| Sep-25 2024 | $0.258416 | $0.258416 | $0.287843 | $0.282716 | $2,563,497 | $211,779,429 |
| Sep-24 2024 | $0.276074 | $0.25997 | $0.287895 | $0.275851 | $4,920,277 | $226,250,496 |
| Sep-23 2024 | $0.276605 | $0.247359 | $0.292313 | $0.247359 | $5,449,841 | $226,686,282 |
| Sep-22 2024 | $0.244436 | $0.226202 | $0.244436 | $0.226492 | $5,951,081 | $200,322,324 |
| Sep-21 2024 | $0.224994 | $0.211649 | $0.226195 | $0.219227 | $2,116,470 | $184,389,069 |
| Sep-20 2024 | $0.219407 | $0.20739 | $0.223267 | $0.218298 | $3,613,310 | $179,810,492 |
| Sep-19 2024 | $0.21366 | $0.173587 | $0.21366 | $0.173587 | $4,562,625 | $175,100,559 |
| Sep-18 2024 | $0.171484 | $0.158852 | $0.171484 | $0.16212 | $4,147,852 | $140,536,066 |
| Sep-17 2024 | $0.163512 | $0.158897 | $0.171238 | $0.160241 | $2,484,587 | $134,003,154 |