時価総額 $2.19T
-1.48%
ボリューム24h $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
硬貨
28.485
+12
取引所
885
最後の更新
1 分 前
PAAL AI (PAAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.189141 | $0.187111 | $0.206201 | $0.200707 | $2,163,676 | $155,007,033 |
| Aug-14 2024 | $0.201784 | $0.199871 | $0.219109 | $0.209489 | $1,954,853 | $165,166,035 |
| Aug-13 2024 | $0.209825 | $0.207747 | $0.220765 | $0.210996 | $1,807,756 | $171,747,937 |
| Aug-12 2024 | $0.20834 | $0.207315 | $0.2244 | $0.208086 | $1,982,823 | $170,532,905 |
| Aug-11 2024 | $0.208002 | $0.205567 | $0.237736 | $0.225903 | $1,788,297 | $170,255,728 |
| Aug-10 2024 | $0.227186 | $0.223795 | $0.241507 | $0.235979 | $1,797,300 | $185,958,137 |
| Aug-09 2024 | $0.233037 | $0.226667 | $0.240062 | $0.23409 | $2,113,786 | $190,747,998 |
| Aug-08 2024 | $0.235358 | $0.193592 | $0.235358 | $0.194497 | $2,500,183 | $192,647,919 |
| Aug-07 2024 | $0.193298 | $0.188441 | $0.223446 | $0.216112 | $2,652,030 | $158,220,287 |
| Aug-06 2024 | $0.219486 | $0.209974 | $0.234884 | $0.210662 | $3,822,243 | $179,655,719 |
| Aug-05 2024 | $0.207799 | $0.157136 | $0.213828 | $0.191412 | $6,679,220 | $170,089,630 |
| Aug-04 2024 | $0.194775 | $0.180496 | $0.211909 | $0.203031 | $3,349,821 | $159,429,199 |
| Aug-03 2024 | $0.206426 | $0.201235 | $0.240547 | $0.219312 | $3,312,773 | $168,965,969 |
| Aug-02 2024 | $0.217836 | $0.217836 | $0.279287 | $0.279287 | $3,517,840 | $178,305,007 |
| Aug-01 2024 | $0.27878 | $0.259976 | $0.316896 | $0.316896 | $3,602,504 | $228,189,760 |