時価総額 $2.50T
-2.87%
ボリューム24h $177.65B
-21.12%
BTC % 54.24%
-0.83%
ETH % 9.55%
-1.46%
硬貨
34.314
+5
取引所
885
最後の更新
3 分 前
ORDI / Ordinals (ORDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $2.4251 | $2.3829 | $2.5624 | $2.4983 | $13,286,185 | $50,927,723 |
| Mar-05 2026 | $2.4992 | $2.4551 | $2.5808 | $2.5423 | $12,945,231 | $52,484,926 |
| Mar-04 2026 | $2.5506 | $2.4613 | $2.6045 | $2.4787 | $17,677,307 | $53,563,053 |
| Mar-03 2026 | $2.4943 | $2.3924 | $2.4943 | $2.4424 | $14,361,710 | $52,382,275 |
| Mar-02 2026 | $2.4691 | $2.3688 | $2.5494 | $2.3959 | $18,429,689 | $51,851,129 |
| Mar-01 2026 | $2.4004 | $2.3324 | $2.5234 | $2.4402 | $13,593,810 | $50,409,186 |
| Feb-28 2026 | $2.4484 | $2.2438 | $2.4484 | $2.4412 | $16,538,783 | $51,417,843 |
| Feb-27 2026 | $2.4322 | $2.4310 | $2.5858 | $2.4415 | $16,557,868 | $51,078,057 |
| Feb-26 2026 | $2.4394 | $2.3667 | $2.5824 | $2.5682 | $15,095,029 | $51,229,160 |
| Feb-25 2026 | $2.6287 | $2.3650 | $2.6851 | $2.3650 | $15,659,149 | $55,202,967 |
| Feb-24 2026 | $2.3591 | $2.2828 | $2.3938 | $2.3337 | $11,113,419 | $49,542,354 |
| Feb-23 2026 | $2.3417 | $2.3209 | $2.4978 | $2.4978 | $14,802,866 | $49,176,711 |
| Feb-22 2026 | $2.4835 | $2.4432 | $2.6238 | $2.6238 | $9,981,784 | $52,155,247 |
| Feb-21 2026 | $2.6437 | $2.6254 | $2.7630 | $2.6295 | $11,251,763 | $55,518,530 |
| Feb-20 2026 | $2.6267 | $2.5150 | $2.6327 | $2.5839 | $15,631,964 | $55,162,375 |