時価総額 $2.25T
-1.24%
ボリューム24h $183.71B
-24.09%
BTC % 53.27%
0.93%
ETH % 12.64%
-2.61%
硬貨
28.969
+15
取引所
885
最後の更新
1 分 前
ORDI / Ordinals (ORDI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $33.76 | $33.35 | $39.36 | $37.36 | $193,087,816 | $709,040,112 |
| Sep-30 2024 | $37.39 | $37.10 | $40.41 | $39.85 | $138,343,928 | $785,392,982 |
| Sep-29 2024 | $39.81 | $38.41 | $40.36 | $40.04 | $96,166,821 | $836,202,782 |
| Sep-28 2024 | $40.11 | $39.14 | $41.70 | $40.58 | $101,181,145 | $842,361,063 |
| Sep-27 2024 | $40.58 | $38.48 | $42.27 | $39.11 | $203,757,234 | $852,285,549 |
| Sep-26 2024 | $39.11 | $34.91 | $39.65 | $35.54 | $168,632,790 | $821,494,045 |
| Sep-25 2024 | $35.54 | $35.36 | $37.30 | $36.00 | $124,167,721 | $746,437,648 |
| Sep-24 2024 | $35.94 | $33.87 | $36.14 | $34.82 | $116,653,161 | $754,864,258 |
| Sep-23 2024 | $34.80 | $32.64 | $34.93 | $33.43 | $118,572,594 | $730,911,813 |
| Sep-22 2024 | $33.44 | $32.21 | $35.52 | $35.52 | $105,354,782 | $702,361,176 |
| Sep-21 2024 | $35.49 | $33.17 | $36.56 | $34.24 | $117,636,691 | $745,472,249 |
| Sep-20 2024 | $34.24 | $33.34 | $35.39 | $34.24 | $137,137,133 | $719,159,983 |
| Sep-19 2024 | $34.23 | $31.65 | $35.03 | $31.73 | $155,960,452 | $718,977,528 |
| Sep-18 2024 | $31.65 | $28.94 | $31.84 | $30.48 | $127,393,979 | $664,719,802 |
| Sep-17 2024 | $30.49 | $29.80 | $31.67 | $30.18 | $96,262,093 | $640,448,470 |