時価総額 $3.11T
-1.2%
ボリューム24h $108.88B
10.55%
BTC % 60.37%
-0.21%
ETH % 7.01%
-0.14%
硬貨
31.752
+1
取引所
885
最後の更新
19 秒 前
Orderly Network (ORDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.100398 | $0.100398 | $0.103555 | $0.101182 | $2,776,772 | $25,313,120 |
| May-03 2025 | $0.102592 | $0.102239 | $0.105862 | $0.105532 | $2,210,827 | $25,866,404 |
| May-02 2025 | $0.10521 | $0.103864 | $0.108272 | $0.106981 | $3,648,665 | $26,526,523 |
| May-01 2025 | $0.107528 | $0.104086 | $0.109466 | $0.104559 | $2,935,276 | $27,110,846 |
| Apr-30 2025 | $0.104439 | $0.103513 | $0.110445 | $0.110302 | $4,284,858 | $26,332,049 |
| Apr-29 2025 | $0.109811 | $0.109811 | $0.112534 | $0.111565 | $2,838,844 | $27,686,389 |
| Apr-28 2025 | $0.111047 | $0.106394 | $0.111431 | $0.107694 | $3,930,085 | $27,998,233 |
| Apr-27 2025 | $0.108879 | $0.10842 | $0.116072 | $0.116072 | $4,596,794 | $27,451,624 |
| Apr-26 2025 | $0.115546 | $0.111587 | $0.115546 | $0.111587 | $2,971,672 | $29,132,388 |
| Apr-25 2025 | $0.111766 | $0.111372 | $0.116699 | $0.1159 | $4,314,318 | $28,179,292 |
| Apr-24 2025 | $0.114928 | $0.10847 | $0.114928 | $0.111961 | $4,715,347 | $28,976,636 |
| Apr-23 2025 | $0.112218 | $0.111275 | $0.116545 | $0.113209 | $6,214,119 | $28,293,262 |
| Apr-22 2025 | $0.113037 | $0.103908 | $0.113037 | $0.107092 | $6,719,666 | $28,499,806 |
| Apr-21 2025 | $0.107023 | $0.107023 | $0.112745 | $0.107458 | $7,340,715 | $22,781,573 |
| Apr-20 2025 | $0.10631 | $0.098294 | $0.1086 | $0.098294 | $8,010,587 | $22,629,836 |