時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
Orderly Network (ORDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.061911 | $0.061296 | $0.066699 | $0.061296 | $66,803,280 | $22,986,992 |
| Apr-07 2026 | $0.053126 | $0.051467 | $0.054318 | $0.054318 | $16,754,495 | $19,713,819 |
| Apr-06 2026 | $0.054581 | $0.049055 | $0.062847 | $0.049055 | $97,418,073 | $20,243,430 |
| Apr-05 2026 | $0.048111 | $0.047358 | $0.04897 | $0.04897 | $3,760,322 | $17,832,847 |
| Apr-04 2026 | $0.048825 | $0.048348 | $0.048987 | $0.048604 | $3,318,509 | $18,056,739 |
| Apr-03 2026 | $0.048715 | $0.047568 | $0.049068 | $0.047657 | $5,527,691 | $18,016,225 |
| Apr-02 2026 | $0.047846 | $0.047005 | $0.050126 | $0.050126 | $7,044,725 | $17,683,945 |
| Apr-01 2026 | $0.050303 | $0.05024 | $0.052051 | $0.051617 | $12,574,910 | $18,591,219 |
| Mar-31 2026 | $0.049838 | $0.047608 | $0.049984 | $0.047608 | $11,549,873 | $18,420,224 |
| Mar-30 2026 | $0.047764 | $0.047405 | $0.050394 | $0.047405 | $9,242,968 | $17,648,880 |
| Mar-29 2026 | $0.047512 | $0.04746 | $0.050594 | $0.050092 | $4,580,080 | $17,533,506 |
| Mar-28 2026 | $0.050961 | $0.050961 | $0.052374 | $0.052374 | $3,057,023 | $18,800,157 |
| Mar-27 2026 | $0.052314 | $0.052099 | $0.055019 | $0.055019 | $5,490,255 | $19,299,047 |
| Mar-26 2026 | $0.054816 | $0.054013 | $0.056101 | $0.056101 | $4,912,969 | $20,206,934 |
| Mar-25 2026 | $0.055957 | $0.055683 | $0.05684 | $0.056716 | $4,825,656 | $20,601,749 |