時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
16 秒 前
Orderly Network (ORDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.069687 | $0.069687 | $0.073575 | $0.073162 | $5,148,933 | $17,570,115 |
| Jun-20 2025 | $0.072655 | $0.071116 | $0.076808 | $0.071415 | $7,576,265 | $18,318,368 |
| Jun-19 2025 | $0.071314 | $0.070189 | $0.07251 | $0.071898 | $3,735,497 | $17,980,341 |
| Jun-18 2025 | $0.071563 | $0.069755 | $0.072544 | $0.071359 | $4,859,040 | $18,043,112 |
| Jun-17 2025 | $0.070995 | $0.070961 | $0.076426 | $0.074856 | $5,144,722 | $17,899,928 |
| Jun-16 2025 | $0.076715 | $0.076715 | $0.080684 | $0.078917 | $5,416,814 | $19,342,007 |
| Jun-15 2025 | $0.079389 | $0.073622 | $0.079389 | $0.073699 | $5,322,193 | $20,016,391 |
| Jun-14 2025 | $0.073763 | $0.073449 | $0.075076 | $0.074264 | $3,447,600 | $18,597,807 |
| Jun-13 2025 | $0.074089 | $0.071932 | $0.077659 | $0.077659 | $7,972,589 | $18,680,075 |
| Jun-12 2025 | $0.079968 | $0.079968 | $0.084015 | $0.083445 | $5,353,311 | $20,162,195 |
| Jun-11 2025 | $0.083369 | $0.083369 | $0.087647 | $0.087647 | $6,874,279 | $21,019,650 |
| Jun-10 2025 | $0.087591 | $0.085487 | $0.089519 | $0.085818 | $8,723,838 | $22,084,127 |
| Jun-09 2025 | $0.08538 | $0.079348 | $0.08538 | $0.080624 | $7,328,474 | $21,526,883 |
| Jun-08 2025 | $0.081107 | $0.080477 | $0.081892 | $0.081721 | $4,105,091 | $20,449,311 |
| Jun-07 2025 | $0.07994 | $0.079134 | $0.080035 | $0.079134 | $7,090,934 | $20,155,170 |