時価総額 $3.22T
1.68%
ボリューム24h $171.14B
21.78%
BTC % 54.84%
-0.56%
ETH % 11.1%
-0.45%
硬貨
33.866
+6
取引所
885
最後の更新
12 秒 前
Orderly Network (ORDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.096901 | $0.096901 | $0.102263 | $0.100202 | $4,679,746 | $34,202,574 |
| Dec-24 2025 | $0.10112 | $0.093624 | $0.102139 | $0.093653 | $9,623,030 | $35,691,864 |
| Dec-23 2025 | $0.093266 | $0.092547 | $0.095362 | $0.095362 | $4,241,224 | $32,896,489 |
| Dec-22 2025 | $0.09525 | $0.09115 | $0.096888 | $0.091724 | $6,520,224 | $33,595,378 |
| Dec-21 2025 | $0.091743 | $0.089695 | $0.100537 | $0.09319 | $8,171,658 | $32,352,424 |
| Dec-20 2025 | $0.092936 | $0.08792 | $0.093952 | $0.08792 | $5,888,360 | $32,772,885 |
| Dec-19 2025 | $0.087796 | $0.08159 | $0.087892 | $0.082163 | $3,955,226 | $30,959,473 |
| Dec-18 2025 | $0.082006 | $0.08172 | $0.087988 | $0.086991 | $5,022,705 | $28,909,379 |
| Dec-17 2025 | $0.087442 | $0.087153 | $0.094326 | $0.093734 | $4,088,406 | $30,787,741 |
| Dec-16 2025 | $0.093329 | $0.093099 | $0.094941 | $0.094941 | $3,709,707 | $32,792,545 |
| Dec-15 2025 | $0.095068 | $0.093644 | $0.102716 | $0.099473 | $5,611,803 | $33,403,493 |
| Dec-14 2025 | $0.099924 | $0.099924 | $0.103704 | $0.103704 | $3,394,832 | $35,098,338 |
| Dec-13 2025 | $0.104021 | $0.103554 | $0.106453 | $0.106453 | $2,921,398 | $36,537,581 |
| Dec-12 2025 | $0.106543 | $0.101877 | $0.111003 | $0.103286 | $11,651,895 | $37,423,453 |
| Dec-11 2025 | $0.103332 | $0.10027 | $0.106729 | $0.106729 | $5,563,343 | $36,290,619 |