時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Orderly Network (ORDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.193946 | $0.171717 | $0.19869 | $0.173597 | $51,349,334 | - |
| Aug-29 2024 | $0.182164 | $0.15655 | $0.192705 | $0.163242 | $75,014,173 | - |
| Aug-28 2024 | $0.159661 | $0.152483 | $0.171548 | $0.15258 | $44,033,850 | - |
| Aug-27 2024 | $0.152542 | $0.152542 | $0.226198 | $0.202484 | $50,949,161 | - |
| Aug-26 2024 | $0.209368 | $0.176452 | $0.53946 | $0.53946 | $55,471,833 | - |
| Aug-25 2024 | $0.540861 | $0.535001 | $0.544413 | $0.543356 | $838,797 | - |