時価総額 $2.58T
-0.33%
ボリューム24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
硬貨
34.359
+5
取引所
885
最後の更新
31 秒 前
Orderly Network (ORDER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.053445 | $0.052798 | $0.054174 | $0.054174 | $4,364,980 | $19,667,137 |
| Mar-18 2026 | $0.054409 | $0.054209 | $0.064002 | $0.056029 | $25,830,385 | $19,999,512 |
| Mar-17 2026 | $0.056255 | $0.055419 | $0.058886 | $0.055936 | $8,939,954 | $20,679,686 |
| Mar-16 2026 | $0.055602 | $0.053726 | $0.055809 | $0.053987 | $4,264,578 | $20,439,173 |
| Mar-15 2026 | $0.053983 | $0.052509 | $0.053983 | $0.052509 | $2,847,434 | $19,844,081 |
| Mar-14 2026 | $0.052523 | $0.052333 | $0.053535 | $0.053303 | $2,690,012 | $19,294,686 |
| Mar-13 2026 | $0.053186 | $0.053186 | $0.054709 | $0.053826 | $3,852,378 | $19,538,265 |
| Mar-12 2026 | $0.053813 | $0.053098 | $0.054249 | $0.05371 | $4,100,925 | $19,854,006 |
| Mar-11 2026 | $0.053916 | $0.052987 | $0.053916 | $0.053473 | $4,074,547 | $19,804,074 |
| Mar-10 2026 | $0.053631 | $0.052633 | $0.0544 | $0.052633 | $4,435,099 | $19,701,426 |
| Mar-09 2026 | $0.052971 | $0.052475 | $0.053448 | $0.052948 | $4,933,415 | $19,587,378 |
| Mar-08 2026 | $0.051995 | $0.050275 | $0.053035 | $0.051225 | $5,025,776 | $19,220,900 |
| Mar-07 2026 | $0.051354 | $0.051354 | $0.052757 | $0.052234 | $4,819,626 | $18,979,947 |
| Mar-06 2026 | $0.052507 | $0.051894 | $0.054112 | $0.053399 | $4,908,346 | $19,401,487 |
| Mar-05 2026 | $0.053499 | $0.053196 | $0.055228 | $0.05451 | $4,219,523 | $19,767,011 |