時価総額 $4.11T
-1.13%
ボリューム24h $326.92B
21.91%
BTC % 55.19%
0.29%
ETH % 11.99%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
9 秒 前
ONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-28 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-27 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-26 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-25 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-24 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-23 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-22 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-21 2025 | $0.070575 | $0.070575 | $0.070648 | $0.070648 | $1 | - |
| Jan-20 2025 | $0.070648 | $0.070648 | $0.070653 | $0.070653 | $9 | - |
| Jan-19 2025 | $0.070653 | $0.070653 | $0.076704 | $0.076704 | $193 | - |
| Jan-18 2025 | $0.076704 | $0.076704 | $0.076704 | $0.076704 | - | - |
| Jan-17 2025 | $0.076704 | $0.070327 | $0.076704 | $0.070327 | $80 | - |
| Jan-16 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |
| Jan-15 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |