時価総額 $2.56T
0.02%
ボリューム24h $124.46B
-19.82%
BTC % 51.34%
0.37%
ETH % 15.53%
-0.51%
硬貨
28.320
+18
取引所
885
最後の更新
1 分 前
ONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.226813 | $0.224071 | $0.226813 | $0.226033 | $559 | - |
| Jul-29 2024 | $0.232993 | $0.232657 | $0.233219 | $0.233219 | $37 | - |
| Jul-28 2024 | $0.233219 | $0.233219 | $0.23566 | $0.23566 | $0 | - |
| Jul-27 2024 | $0.23566 | $0.228096 | $0.23566 | $0.228096 | $464 | - |
| Jul-26 2024 | $0.228096 | $0.227596 | $0.235327 | $0.235327 | $637 | - |
| Jul-25 2024 | $0.235327 | $0.235327 | $0.241324 | $0.241324 | $45 | - |
| Jul-24 2024 | $0.241324 | $0.241324 | $0.241324 | $0.241324 | - | - |
| Jul-23 2024 | $0.241324 | $0.239733 | $0.245284 | $0.245284 | $438 | - |
| Jul-22 2024 | $0.245284 | $0.238955 | $0.247677 | $0.240628 | $249 | - |
| Jul-21 2024 | $0.240628 | $0.236661 | $0.240628 | $0.237104 | $58 | - |
| Jul-20 2024 | $0.237104 | $0.234979 | $0.237104 | $0.235405 | $1 | - |
| Jul-19 2024 | $0.235405 | $0.215507 | $0.235405 | $0.215507 | $555 | - |
| Jul-18 2024 | $0.215507 | $0.215507 | $0.221206 | $0.221206 | $647 | - |
| Jul-17 2024 | $0.221206 | $0.218122 | $0.221206 | $0.218122 | $73 | - |
| Jul-16 2024 | $0.218122 | $0.212367 | $0.218122 | $0.212367 | $681 | - |