時価総額 $2.16T
-0.19%
ボリューム24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
硬貨
28.729
+8
取引所
885
最後の更新
17 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.179883 | $0.169565 | $0.179883 | $0.169565 | $119 | - |
Sep-09 2024 | $0.169565 | $0.169565 | $0.169565 | $0.169565 | - | - |
Sep-08 2024 | $0.169565 | $0.167245 | $0.169565 | $0.167245 | $34 | - |
Sep-07 2024 | $0.167245 | $0.167245 | $0.171784 | $0.171784 | $5 | - |
Sep-06 2024 | $0.171784 | $0.171784 | $0.171784 | $0.171784 | - | - |
Sep-05 2024 | $0.171784 | $0.171301 | $0.171784 | $0.171301 | $185 | - |
Sep-04 2024 | $0.170862 | $0.168577 | $0.183818 | $0.183818 | $789 | - |
Sep-03 2024 | $0.183818 | $0.183818 | $0.183818 | $0.183818 | - | - |
Sep-02 2024 | $0.183818 | $0.182738 | $0.189278 | $0.189278 | $16 | - |
Sep-01 2024 | $0.189278 | $0.189278 | $0.189278 | $0.189278 | - | - |
Aug-31 2024 | $0.189278 | $0.186241 | $0.189278 | $0.186241 | $0 | - |
Aug-30 2024 | $0.186241 | $0.186241 | $0.190704 | $0.190704 | $0 | - |
Aug-29 2024 | $0.190704 | $0.190704 | $0.194803 | $0.194803 | $20 | - |
Aug-28 2024 | $0.194803 | $0.194803 | $0.194803 | $0.194803 | - | - |
Aug-27 2024 | $0.194803 | $0.194803 | $0.203347 | $0.203347 | $13 | - |