時価総額 $2.26T
0.72%
ボリューム24h $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
硬貨
29.001
+21
取引所
885
最後の更新
1 分 前
ONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.139675 | $0.134371 | $0.139675 | $0.134371 | $217 | - |
| Oct-02 2024 | $0.134371 | $0.134371 | $0.138966 | $0.138966 | $154 | - |
| Oct-01 2024 | $0.138966 | $0.138966 | $0.145978 | $0.145978 | $530 | - |
| Sep-30 2024 | $0.145978 | $0.145978 | $0.158904 | $0.158904 | $511 | - |
| Sep-29 2024 | $0.158904 | $0.158904 | $0.159181 | $0.159102 | $556 | - |
| Sep-28 2024 | $0.167436 | $0.167436 | $0.177959 | $0.177959 | $515 | - |
| Sep-27 2024 | $0.177959 | $0.173886 | $0.177959 | $0.173886 | $19 | - |
| Sep-26 2024 | $0.173886 | $0.173886 | $0.175843 | $0.175843 | $17 | - |
| Sep-25 2024 | $0.175843 | $0.175843 | $0.177944 | $0.177944 | $60 | - |
| Sep-24 2024 | $0.177944 | $0.177944 | $0.190176 | $0.181951 | $990 | - |
| Sep-23 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
| Sep-22 2024 | $0.181951 | $0.181951 | $0.181951 | $0.181951 | - | - |
| Sep-21 2024 | $0.181951 | $0.181698 | $0.182068 | $0.182068 | $0 | - |
| Sep-20 2024 | $0.182068 | $0.182068 | $0.182068 | $0.182068 | - | - |
| Sep-19 2024 | $0.182068 | $0.182068 | $0.185217 | $0.183165 | $449 | - |