時価総額 $2.45T
-0.5%
ボリューム24h $170.62B
15.96%
BTC % 55.5%
0.09%
ETH % 11.96%
-1.17%
硬貨
29.403
+20
取引所
885
最後の更新
6 秒 前
ONE Token (ONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.120654 | $0.120654 | $0.121461 | $0.121461 | $378 | - |
| Nov-03 2024 | $0.126514 | $0.126514 | $0.126514 | $0.126514 | - | - |
| Nov-02 2024 | $0.126514 | $0.126366 | $0.126525 | $0.126525 | $114 | - |
| Nov-01 2024 | $0.125588 | $0.124707 | $0.125588 | $0.125492 | $133 | - |
| Oct-31 2024 | $0.125492 | $0.125492 | $0.130401 | $0.130401 | $219 | - |
| Oct-30 2024 | $0.130401 | $0.127607 | $0.130401 | $0.127607 | $78 | - |
| Oct-29 2024 | $0.127607 | $0.127607 | $0.127607 | $0.127607 | - | - |
| Oct-28 2024 | $0.127607 | $0.124091 | $0.127607 | $0.124091 | $192 | - |
| Oct-27 2024 | $0.124091 | $0.124091 | $0.124091 | $0.124091 | - | - |
| Oct-26 2024 | $0.124091 | $0.1192 | $0.140915 | $0.140915 | $1,776 | - |
| Oct-25 2024 | $0.140915 | $0.139721 | $0.140915 | $0.139721 | $21 | - |
| Oct-24 2024 | $0.139721 | $0.139721 | $0.14342 | $0.14342 | $190 | - |
| Oct-23 2024 | $0.14342 | $0.14342 | $0.14342 | $0.14342 | - | - |
| Oct-22 2024 | $0.14342 | $0.14342 | $0.14464 | $0.143942 | $82 | - |
| Oct-21 2024 | $0.143942 | $0.143942 | $0.145414 | $0.145414 | $130 | - |