時価総額 $2.43T
0.39%
ボリューム24h $195.96B
4.96%
BTC % 53.74%
-0.2%
ETH % 9.5%
0.21%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
OneMillionDollars (OMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00017731 | $0.00016598 | $0.00017914 | $0.00017673 | $32,031 | $225,856 |
| Feb-27 2026 | $0.0001749 | $0.00016869 | $0.00018141 | $0.00017275 | $30,703 | $222,784 |
| Feb-26 2026 | $0.00017684 | $0.00016581 | $0.00017786 | $0.00017567 | $30,257 | $225,257 |
| Feb-25 2026 | $0.0001749 | $0.00016662 | $0.00018191 | $0.00017058 | $60,074 | $222,780 |
| Feb-24 2026 | $0.00017125 | $0.00016695 | $0.00017888 | $0.00017017 | $62,086 | $218,140 |
| Feb-23 2026 | $0.0001709 | $0.00016919 | $0.00017878 | $0.0001742 | $64,335 | $217,690 |
| Feb-22 2026 | $0.00017991 | $0.00017048 | $0.00018184 | $0.00017835 | $66,761 | $229,171 |
| Feb-21 2026 | $0.0001797 | $0.00016861 | $0.00018107 | $0.00016861 | $65,475 | $228,897 |
| Feb-20 2026 | $0.00016541 | $0.00016373 | $0.00017349 | $0.00017349 | $61,622 | $210,704 |
| Feb-19 2026 | $0.00017477 | $0.00016887 | $0.00017477 | $0.00016983 | $66,608 | $222,626 |
| Feb-18 2026 | $0.00016964 | $0.00016964 | $0.00017715 | $0.00017099 | $62,256 | $216,090 |
| Feb-17 2026 | $0.00017046 | $0.00017046 | $0.0001793 | $0.0001793 | $62,183 | $217,129 |
| Feb-16 2026 | $0.0001779 | $0.00017028 | $0.0001815 | $0.00017028 | $64,058 | $226,607 |
| Feb-15 2026 | $0.0001737 | $0.00017322 | $0.00018117 | $0.00018117 | $63,766 | $221,253 |
| Feb-14 2026 | $0.00018074 | $0.00016941 | $0.00018107 | $0.0001721 | $67,475 | $230,221 |