時価総額 $4.19T 4.05%
ボリューム24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
硬貨 33.526 +9
取引所 885
最後の更新 11 秒 前
OneMillionDollars OMD

OneMillionDollars (OMD) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00013679 $0.00012714 $0.00013995 $0.00013934 $50,086 $174,239
Oct-25 2025 $0.0001385 $0.00013517 $0.0001501 $0.00013737 $51,495 $176,420
Oct-24 2025 $0.00013752 $0.00012861 $0.0001541 $0.00014405 $51,922 $175,177
Oct-23 2025 $0.00014583 $0.00013566 $0.00015154 $0.00013988 $53,900 $185,754
Oct-22 2025 $0.00013893 $0.00012693 $0.00014688 $0.00014688 $50,839 $176,963
Oct-21 2025 $0.0001464 $0.00013259 $0.00014937 $0.00014937 $57,213 $186,480
Oct-20 2025 $0.0001481 $0.00011879 $0.00015165 $0.00011879 $55,646 $188,654
Oct-19 2025 $0.00012084 $0.00010928 $0.0001259 $0.00012074 $46,070 $153,928
Oct-18 2025 $0.00011958 $0.00011566 $0.00013238 $0.00011784 $42,272 $152,316
Oct-17 2025 $0.00011959 $0.00011198 $0.000127 $0.00012307 $44,173 $152,331
Oct-16 2025 $0.00012109 $0.00011461 $0.00013093 $0.00012514 $45,795 $154,240
Oct-15 2025 $0.00012502 $0.00011887 $0.00013502 $0.00013435 $45,001 $159,246
Oct-14 2025 $0.00013479 $0.00012337 $0.00013981 $0.00013508 $50,283 $171,691
Oct-13 2025 $0.00014224 $0.00011658 $0.00014224 $0.00012318 $50,551 $181,186
Oct-12 2025 $0.00012026 $0.00010808 $0.00012173 $0.00011915 $44,487 $153,189

OneMillionDollars(OMD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、663日間分析、03-01-2024日から。