時価総額 $3.32T
-2.05%
ボリューム24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
硬貨
32.211
+3
取引所
885
最後の更新
2 分 前
OneMillionDollars (OMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00027708 | $0.00026361 | $0.00027717 | $0.00026816 | $108,068 | - |
| Jun-20 2025 | $0.00026889 | $0.00026636 | $0.00027682 | $0.00027579 | $103,575 | - |
| Jun-19 2025 | $0.00027372 | $0.00026452 | $0.00028675 | $0.00028653 | $104,884 | - |
| Jun-18 2025 | $0.00028554 | $0.00026936 | $0.00028744 | $0.00028269 | $111,647 | - |
| Jun-17 2025 | $0.00028328 | $0.00026523 | $0.00028328 | $0.00028073 | $109,633 | - |
| Jun-16 2025 | $0.00029525 | $0.00028396 | $0.00030072 | $0.00028733 | $113,458 | - |
| Jun-15 2025 | $0.00028887 | $0.00026756 | $0.00029394 | $0.00029029 | $111,664 | - |
| Jun-14 2025 | $0.00028719 | $0.00027644 | $0.00032149 | $0.00030799 | $113,161 | - |
| Jun-13 2025 | $0.00030781 | $0.00029821 | $0.00030781 | $0.00030629 | $116,576 | - |
| Jun-12 2025 | $0.00030839 | $0.00029829 | $0.00031919 | $0.00029829 | $118,130 | - |
| Jun-11 2025 | $0.00029698 | $0.00029655 | $0.0003228 | $0.00031279 | $118,255 | - |
| Jun-10 2025 | $0.00031218 | $0.00030476 | $0.00037109 | $0.00032991 | $123,612 | - |
| Jun-09 2025 | $0.00032594 | $0.00030428 | $0.00034868 | $0.00034264 | $121,127 | - |
| Jun-08 2025 | $0.00034917 | $0.00031256 | $0.00039548 | $0.0003345 | $131,748 | - |
| Jun-07 2025 | $0.00039636 | $0.00039636 | $0.00040133 | $0.00039892 | $157,374 | - |