時価総額 $2.11T
4.45%
ボリューム24h $340.99B
21.35%
BTC % 51.92%
-1.61%
ETH % 14.22%
1.75%
硬貨
28.386
+12
取引所
885
最後の更新
2 分 前
OneMillionDollars (OMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00010408 | $0.00010248 | $0.00010438 | $0.00010421 | $446 | - |
| Aug-04 2024 | $0.00010443 | $0.00010402 | $0.00011476 | $0.0001052 | $5,477 | - |
| Aug-03 2024 | $0.00010519 | $0.0001042 | $0.0001056 | $0.0001047 | $558 | - |
| Aug-02 2024 | $0.00010465 | $0.00010455 | $0.00010629 | $0.00010629 | $15 | - |
| Aug-01 2024 | $0.00010628 | $0.00010369 | $0.00010747 | $0.00010747 | $655 | - |
| Jul-31 2024 | $0.00010747 | $0.00010413 | $0.00010748 | $0.00010455 | $1,011 | - |
| Jul-30 2024 | $0.00010591 | $0.00010454 | $0.00010604 | $0.00010471 | $400 | - |
| Jul-29 2024 | $0.00010471 | $0.00010266 | $0.00011155 | $0.00010696 | $1,554 | - |
| Jul-28 2024 | $0.00010747 | $0.00010738 | $0.00010877 | $0.00010822 | $11,586 | - |
| Jul-27 2024 | $0.00010815 | $0.00010733 | $0.00010884 | $0.00010733 | $599 | - |
| Jul-26 2024 | $0.00010852 | $0.00009655 | $0.0001103 | $0.00009675 | $699 | - |
| Jul-25 2024 | $0.00009742 | $0.00009741 | $0.00011886 | $0.00011868 | $810 | - |
| Jul-24 2024 | $0.00011868 | $0.00011449 | $0.00011872 | $0.00011614 | $112 | - |
| Jul-23 2024 | $0.00011223 | $0.00009563 | $0.00011632 | $0.0001085 | $1,197 | - |
| Jul-22 2024 | $0.00010974 | $0.00010942 | $0.00011482 | $0.00010988 | $2,061 | - |