時価総額 $2.39T
-0.93%
ボリューム24h $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
硬貨
28.587
+10
取引所
885
最後の更新
3 分 前
OneMillionDollars (OMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000741 | $0.00006017 | $0.00007494 | $0.00007414 | $258 | - |
| Aug-24 2024 | $0.00007423 | $0.00007423 | $0.00007782 | $0.00007782 | $827 | - |
| Aug-23 2024 | $0.00007331 | $0.00006781 | $0.00008001 | $0.0000799 | $455 | - |
| Aug-22 2024 | $0.0000799 | $0.00007724 | $0.0000799 | $0.00007987 | $253 | - |
| Aug-21 2024 | $0.00007988 | $0.00007783 | $0.00008009 | $0.00008009 | $412 | - |
| Aug-20 2024 | $0.00008009 | $0.00007503 | $0.00008009 | $0.00007896 | $776 | - |
| Aug-19 2024 | $0.00007892 | $0.00007512 | $0.00008219 | $0.00008219 | $3 | - |
| Aug-18 2024 | $0.00008219 | $0.00008219 | $0.00008346 | $0.00008326 | $1,451 | - |
| Aug-17 2024 | $0.00008325 | $0.0000752 | $0.0000837 | $0.00008101 | $223 | - |
| Aug-16 2024 | $0.00008102 | $0.00007548 | $0.00008416 | $0.00008416 | $141 | - |
| Aug-15 2024 | $0.00008492 | $0.00007545 | $0.00010138 | $0.00010138 | $586 | - |
| Aug-14 2024 | $0.00010138 | $0.00009873 | $0.00010475 | $0.00010475 | $775 | - |
| Aug-13 2024 | $0.00010475 | $0.00010475 | $0.00010621 | $0.00010546 | $255 | - |
| Aug-12 2024 | $0.00010545 | $0.0001047 | $0.00010561 | $0.00010561 | $95 | - |
| Aug-11 2024 | $0.00010551 | $0.00010186 | $0.0001058 | $0.00010442 | $104 | - |